Market Cap $3.47T
0.6%
Volume 24h $121.17B
-69.34%
BTC % 54.83%
-0.36%
ETH % 11.51%
0.34%
Coins
34.057
+1
Exchanges
885
Last update
8 Seconds ago
Blocksmith Labs Forge ($FORGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.033212 | $0.032828 | $0.043204 | $0.043203 | $17,646 | - |
| Jan-15 2026 | $0.043356 | $0.036175 | $0.044695 | $0.037131 | $2,585 | - |
| Jan-14 2026 | $0.037164 | $0.034257 | $0.041065 | $0.038768 | - | - |
| Jan-13 2026 | $0.043256 | $0.041904 | $0.047549 | $0.04673 | $11,388 | - |
| Jan-12 2026 | $0.046272 | $0.031745 | $0.046272 | $0.031765 | $33,128 | - |
| Jan-11 2026 | $0.03178 | $0.03098 | $0.032482 | $0.032091 | $2,720 | - |
| Jan-10 2026 | $0.03287 | $0.031033 | $0.034707 | $0.034629 | $3,883 | - |
| Jan-09 2026 | $0.034627 | $0.034626 | $0.037278 | $0.037113 | - | - |
| Jan-08 2026 | $0.037402 | $0.034207 | $0.037627 | $0.034405 | $3,057 | - |
| Jan-07 2026 | $0.034349 | $0.030234 | $0.037433 | $0.031027 | $8,917 | - |
| Jan-06 2026 | $0.031043 | $0.030474 | $0.034895 | $0.034895 | $4,739 | - |
| Jan-05 2026 | $0.035215 | $0.034741 | $0.035672 | $0.035201 | $554 | - |
| Jan-04 2026 | $0.034725 | $0.032007 | $0.035564 | $0.032653 | - | - |
| Jan-03 2026 | $0.032489 | $0.030929 | $0.033035 | $0.031037 | $20,734 | - |
| Jan-02 2026 | $0.031238 | $0.029598 | $0.031246 | $0.029699 | $160 | - |