Market Cap $2.52T
4.93%
Volume 24h $412.68B
-49%
BTC % 53.96%
-0.07%
ETH % 9.69%
1.03%
Coins
34.202
+3
Exchanges
885
Last update
1 minute ago
Blocksmith Labs Forge ($FORGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.027554 | $0.021695 | $0.027814 | $0.023162 | $6,077 | - |
| Feb-05 2026 | $0.024096 | $0.022878 | $0.027289 | $0.023569 | $10,087 | - |
| Feb-04 2026 | $0.023423 | $0.019319 | $0.023619 | $0.020131 | $6,327 | - |
| Feb-03 2026 | $0.019941 | $0.019565 | $0.027816 | $0.027816 | $13,170 | - |
| Feb-02 2026 | $0.027929 | $0.024115 | $0.027971 | $0.024778 | $2,316 | - |
| Feb-01 2026 | $0.024361 | $0.023458 | $0.026451 | $0.024685 | $4,130 | - |
| Jan-31 2026 | $0.024618 | $0.023766 | $0.029625 | $0.026073 | $7,235 | - |
| Jan-30 2026 | $0.026083 | $0.023728 | $0.026083 | $0.024266 | $2,119 | - |
| Jan-29 2026 | $0.024276 | $0.022983 | $0.027159 | $0.027159 | - | - |
| Jan-28 2026 | $0.027199 | $0.027143 | $0.029255 | $0.027372 | $1,582 | - |
| Jan-27 2026 | $0.027372 | $0.02688 | $0.027755 | $0.02769 | $729 | - |
| Jan-26 2026 | $0.027734 | $0.026485 | $0.027819 | $0.027268 | $1,075 | - |
| Jan-25 2026 | $0.027203 | $0.027167 | $0.029506 | $0.02828 | $6,607 | - |
| Jan-24 2026 | $0.028168 | $0.027717 | $0.029163 | $0.028773 | $672 | - |
| Jan-23 2026 | $0.028791 | $0.028791 | $0.029975 | $0.029856 | $996 | - |