Market Cap CA$3.48T 3.07%
Volume 24h CA$203.80B -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
BlockGPT BGPT

BlockGPT (BGPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.00039363 CA$0.00039363 CA$0.00039363 CA$0.00039363 - -
May-15 2024 CA$0.00039363 CA$0.00039363 CA$0.00039363 CA$0.00039363 - -
May-14 2024 CA$0.00039363 CA$0.00039363 CA$0.00042902 CA$0.00042902 CA$4,266 -
May-13 2024 CA$0.00042902 CA$0.00042902 CA$0.00043678 CA$0.00043678 CA$832 -
May-12 2024 CA$0.00043678 CA$0.00043012 CA$0.00043678 CA$0.00043012 CA$499 -
May-11 2024 CA$0.00043012 CA$0.00043012 CA$0.0004466 CA$0.0004466 CA$26 -
May-10 2024 CA$0.0004466 CA$0.0004347 CA$0.0004466 CA$0.0004347 CA$2,810 -
May-09 2024 CA$0.00041795 CA$0.00041795 CA$0.0004493 CA$0.00043276 CA$10,945 -
May-08 2024 CA$0.0004263 CA$0.0004263 CA$0.00053185 CA$0.00053185 CA$7,377 -
May-07 2024 CA$0.00053185 CA$0.00053185 CA$0.00053185 CA$0.00053185 - -
May-06 2024 CA$0.00053185 CA$0.00053185 CA$0.00055283 CA$0.00055283 CA$1,748 -
May-05 2024 CA$0.00055283 CA$0.00055283 CA$0.00056346 CA$0.00056346 CA$2,387 -
May-04 2024 CA$0.00056585 CA$0.00055905 CA$0.00056585 CA$0.00055905 CA$277 -
May-03 2024 CA$0.00055905 CA$0.0003318 CA$0.00055905 CA$0.0003318 CA$22,290 -
May-02 2024 CA$0.0003318 CA$0.00030897 CA$0.00044299 CA$0.00044299 CA$17,230 -

Historical and market price analysis of BlockGPT (BGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 299 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.