Market Cap $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
BlockGames BLOCK

BlockGames (BLOCK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00044547 $0.00044547 $0.0004764 $0.00047256 $80,007 $37,162
Oct-03 2025 $0.00048205 $0.00045593 $0.00052051 $0.00049973 $89,143 $40,213
Oct-02 2025 $0.00049859 $0.00046716 $0.00051304 $0.00050215 $90,335 $41,593
Oct-01 2025 $0.00050353 $0.00048077 $0.00051574 $0.0005054 $44,972 $42,005
Sep-30 2025 $0.00050463 $0.00046071 $0.00058252 $0.00046071 $103,314 $42,097
Sep-29 2025 $0.00046289 $0.00045569 $0.00047797 $0.00047718 $70,023 $38,614
Sep-28 2025 $0.00047561 $0.00047561 $0.00049068 $0.00048261 $38,296 $39,676
Sep-27 2025 $0.00048406 $0.00045493 $0.00050028 $0.00049897 $60,135 $40,381
Sep-26 2025 $0.00051404 $0.00040046 $0.00051882 $0.00043616 $57,095 $42,882
Sep-25 2025 $0.00043818 $0.00042972 $0.0004934 $0.00048324 $47,391 $36,553
Sep-24 2025 $0.00048805 $0.00047716 $0.00052257 $0.00051685 $46,863 $40,713
Sep-23 2025 $0.00051722 $0.00051722 $0.00058562 $0.00057847 $64,712 $43,147
Sep-22 2025 $0.00057861 $0.00056983 $0.00060648 $0.00060648 $66,055 $48,268
Sep-21 2025 $0.00060641 $0.00058336 $0.00061237 $0.00058644 $65,645 $50,588
Sep-20 2025 $0.00058536 $0.00057499 $0.00058714 $0.00057657 $61,337 $48,831

Historical and market price analysis of BlockGames (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 542 days, from day 04-11-2024.