Market Cap $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
BlockGames BLOCK

BlockGames (BLOCK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00039422 $0.00036816 $0.00041816 $0.000377 $94,679 $32,886
Oct-24 2025 $0.00037571 $0.00036326 $0.00037958 $0.00037739 $25,312 $31,342
Oct-23 2025 $0.00037803 $0.00035985 $0.00037804 $0.00036388 $27,062 $31,536
Oct-22 2025 $0.00036937 $0.00036937 $0.00040818 $0.00040628 $34,651 $30,814
Oct-21 2025 $0.00043338 $0.00035915 $0.00043338 $0.00037752 $54,264 $36,153
Oct-20 2025 $0.00037284 $0.00036535 $0.00039367 $0.00038664 $28,744 $31,103
Oct-19 2025 $0.00038754 $0.0003836 $0.00039613 $0.00039602 $29,981 $32,329
Oct-18 2025 $0.00039593 $0.00038263 $0.0003999 $0.00038908 $30,255 $33,029
Oct-17 2025 $0.00038976 $0.00037105 $0.00042191 $0.00040545 $47,684 $32,514
Oct-16 2025 $0.00040486 $0.00037413 $0.00041486 $0.00039964 $54,304 $33,774
Oct-15 2025 $0.0003999 $0.00039758 $0.00044921 $0.00044838 $52,384 $33,360
Oct-14 2025 $0.00043446 $0.00037257 $0.00087901 $0.00064757 $249,438 $36,243
Oct-13 2025 $0.00062396 $0.00034028 $0.0006584 $0.00034326 $118,016 $52,052
Oct-12 2025 $0.0003513 $0.00032537 $0.00037651 $0.00037035 $70,200 $29,306
Oct-11 2025 $0.00038617 $0.000316 $0.00038617 $0.00036788 $79,648 $32,214

Historical and market price analysis of BlockGames (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 563 days, from day 04-11-2024.