Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
44 Seconds ago
BlockGames (BLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.054929 | $0.050196 | $0.054942 | $0.050196 | $1,103,204 | $4,582,191 |
| Jul-25 2024 | $0.050354 | $0.048299 | $0.051952 | $0.051952 | $1,384,547 | $4,200,573 |
| Jul-24 2024 | $0.051377 | $0.050957 | $0.05381 | $0.051448 | $1,156,631 | $4,285,945 |
| Jul-23 2024 | $0.0513 | $0.05098 | $0.053466 | $0.05098 | $1,330,421 | $4,279,506 |
| Jul-22 2024 | $0.050474 | $0.049952 | $0.055231 | $0.050425 | $2,171,132 | $4,210,542 |
| Jul-21 2024 | $0.049016 | $0.044315 | $0.049123 | $0.048731 | $1,512,537 | $4,088,955 |
| Jul-20 2024 | $0.048781 | $0.046813 | $0.05101 | $0.05101 | $1,193,630 | $4,069,320 |
| Jul-19 2024 | $0.051323 | $0.050026 | $0.052158 | $0.051995 | $1,547,421 | $4,281,381 |
| Jul-18 2024 | $0.05286 | $0.052202 | $0.060832 | $0.05965 | $1,208,674 | $4,409,584 |
| Jul-17 2024 | $0.059296 | $0.05701 | $0.063802 | $0.05701 | $1,785,050 | $4,946,525 |
| Jul-16 2024 | $0.056603 | $0.055523 | $0.061062 | $0.05942 | $1,930,365 | $4,721,869 |
| Jul-15 2024 | $0.059208 | $0.053814 | $0.059208 | $0.053814 | $1,551,034 | $4,939,182 |
| Jul-14 2024 | $0.053925 | $0.051977 | $0.05468 | $0.051977 | $1,423,060 | $4,498,447 |
| Jul-13 2024 | $0.052227 | $0.050309 | $0.05295 | $0.05295 | $1,188,766 | $4,356,823 |
| Jul-12 2024 | $0.052559 | $0.05112 | $0.053024 | $0.051599 | $1,270,751 | $4,384,544 |