Market Cap $2.58T
1.54%
Volume 24h $183.40B
-3.76%
BTC % 54.15%
-0.16%
ETH % 9.62%
-1.14%
Coins
34.231
Exchanges
885
Last update
3 Minutes ago
BlockFi Ai (BFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000010507 | $0.000000537 | $0.0000010507 | $0.0000007157 | $7 | - |
| Feb-13 2026 | $0.0000007157 | $0.0000005536 | $0.0000009176 | $0.0000005536 | - | - |
| Feb-12 2026 | $0.0000005536 | $0.0000005045 | $0.0000006253 | $0.0000006253 | - | - |
| Feb-11 2026 | $0.0000006253 | $0.000000622 | $0.0000006253 | $0.000000622 | - | - |
| Feb-10 2026 | $0.000000622 | $0.000000622 | $0.0000006847 | $0.0000006847 | - | - |
| Feb-09 2026 | $0.0000006847 | $0.0000006847 | $0.0000008105 | $0.0000008105 | - | - |
| Feb-08 2026 | $0.0000008105 | $0.0000006884 | $0.0000008689 | $0.0000007007 | - | - |
| Feb-07 2026 | $0.0000007007 | $0.0000006295 | $0.0000007007 | $0.0000006295 | - | - |
| Feb-06 2026 | $0.0000005839 | $0.0000005413 | $0.0000009635 | $0.0000005581 | - | - |
| Feb-05 2026 | $0.0000005581 | $0.0000005137 | $0.0000005863 | $0.0000005863 | - | - |
| Feb-04 2026 | $0.0000005863 | $0.0000005863 | $0.0000005863 | $0.0000005863 | - | - |
| Feb-03 2026 | $0.0000005863 | $0.0000005258 | $0.0000005863 | $0.0000005258 | - | - |
| Feb-02 2026 | $0.0000005258 | $0.0000003727 | $0.0000006252 | $0.0000006252 | - | - |
| Feb-01 2026 | $0.0000006252 | $0.0000006252 | $0.0000007116 | $0.0000006716 | - | - |
| Jan-31 2026 | $0.0000006716 | $0.0000006716 | $0.0000008539 | $0.000000801 | - | - |