Market Cap $2.48T
0.01%
Volume 24h $99.61B
BTC % 53.65%
-0.07%
ETH % 9.7%
-0.61%
Coins
34.435
Exchanges
885
Last update
1 minute ago
BlockFi Ai (BFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0000007539 | $0.0000005687 | $0.0000009731 | $0.0000005687 | $7 | - |
| Mar-27 2026 | $0.0000005687 | $0.0000005238 | $0.0000009416 | $0.0000006453 | - | - |
| Mar-26 2026 | $0.0000006453 | $0.0000003379 | $0.000000766 | $0.0000004603 | $9 | - |
| Mar-25 2026 | $0.0000004603 | $0.000000427 | $0.0000005314 | $0.000000427 | - | - |
| Mar-24 2026 | $0.000000427 | $0.0000003934 | $0.000000427 | $0.0000003934 | - | - |
| Mar-23 2026 | $0.0000003934 | $0.0000003683 | $0.0000003934 | $0.0000003683 | - | - |
| Mar-22 2026 | $0.0000003683 | $0.0000003683 | $0.0000003683 | $0.0000003683 | - | - |
| Mar-21 2026 | $0.0000003683 | $0.0000003623 | $0.0000004858 | $0.000000402 | - | - |
| Mar-20 2026 | $0.000000402 | $0.0000002601 | $0.000000402 | $0.0000003039 | $5 | - |
| Mar-19 2026 | $0.0000004014 | $0.0000002151 | $0.0000005665 | $0.0000005665 | - | - |
| Mar-18 2026 | $0.0000005665 | $0.0000005207 | $0.0000005665 | $0.0000005207 | - | - |
| Mar-17 2026 | $0.0000005307 | $0.0000003184 | $0.0000005869 | $0.0000003184 | - | - |
| Mar-16 2026 | $0.0000003184 | $0.0000002948 | $0.0000003184 | $0.0000002948 | - | - |
| Mar-15 2026 | $0.0000002948 | $0.0000002948 | $0.0000002948 | $0.0000002948 | - | - |
| Mar-14 2026 | $0.0000002948 | $0.0000002948 | $0.0000003346 | $0.0000003179 | - | - |