Market Cap $3.35T
1.7%
Volume 24h $145.42B
-61.46%
BTC % 54.57%
0.01%
ETH % 11.33%
-0.44%
Coins
33.895
+1
Exchanges
885
Last update
23 Seconds ago
BlockFi Ai (BFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.0000040407 | $0.0000040407 | $0.0000053622 | $0.0000045275 | - | - |
| Jan-02 2026 | $0.0000045275 | $0.0000040377 | $0.0000045275 | $0.0000041013 | - | - |
| Jan-01 2026 | $0.0000041013 | $0.0000039163 | $0.0000041013 | $0.0000039163 | - | - |
| Dec-31 2025 | $0.0000039163 | $0.0000039142 | $0.0000046661 | $0.0000039142 | - | - |
| Dec-30 2025 | $0.0000039142 | $0.0000039142 | $0.0000039863 | $0.0000039205 | - | - |
| Dec-29 2025 | $0.0000039205 | $0.0000039205 | $0.0000042058 | $0.0000041642 | - | - |
| Dec-28 2025 | $0.0000041642 | $0.0000039739 | $0.0000042515 | $0.0000042515 | - | - |
| Dec-27 2025 | $0.0000042515 | $0.0000040583 | $0.000005144 | $0.0000044635 | - | - |
| Dec-26 2025 | $0.0000044635 | $0.0000044635 | $0.0000051668 | $0.0000051668 | - | - |
| Dec-25 2025 | $0.0000051668 | $0.0000051387 | $0.000005358 | $0.000005358 | - | - |
| Dec-24 2025 | $0.000005358 | $0.0000051383 | $0.000005358 | $0.0000051383 | - | - |
| Dec-23 2025 | $0.0000051383 | $0.0000051383 | $0.0000054808 | $0.0000054808 | - | - |
| Dec-22 2025 | $0.0000054808 | $0.0000049246 | $0.0000058262 | $0.0000058262 | - | - |
| Dec-21 2025 | $0.0000058262 | $0.0000049945 | $0.0000058262 | $0.0000055845 | - | - |
| Dec-20 2025 | $0.0000054913 | $0.0000049385 | $0.0000054913 | $0.0000049385 | - | - |