Market Cap $3.24T
-0.27%
Volume 24h $106.50B
BTC % 54.99%
-0.23%
ETH % 11%
0.36%
Coins
34.113
+4
Exchanges
885
Last update
49 Seconds ago
BlockFi Ai (BFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000010401 | $0.0000010401 | $0.0000010401 | $0.0000010401 | - | - |
| Jan-22 2026 | $0.0000010401 | $0.0000010401 | $0.0000014092 | $0.0000013381 | - | - |
| Jan-21 2026 | $0.0000013381 | $0.0000013381 | $0.0000017062 | $0.0000017062 | - | - |
| Jan-20 2026 | $0.0000017062 | $0.0000011094 | $0.0000023127 | $0.0000011094 | - | - |
| Jan-19 2026 | $0.0000011094 | $0.0000005743 | $0.0000011094 | $0.0000007396 | - | - |
| Jan-18 2026 | $0.0000007396 | $0.0000005765 | $0.0000008816 | $0.000000879 | - | - |
| Jan-17 2026 | $0.000000879 | $0.000000879 | $0.0000008932 | $0.0000008926 | - | - |
| Jan-16 2026 | $0.0000008926 | $0.0000007566 | $0.0000012612 | $0.0000009528 | - | - |
| Jan-15 2026 | $0.0000009429 | $0.0000008515 | $0.0000014218 | $0.0000014218 | - | - |
| Jan-14 2026 | $0.0000013013 | $0.0000011922 | $0.0000017519 | $0.0000011922 | - | - |
| Jan-13 2026 | $0.0000011922 | $0.0000011922 | $0.0000027455 | $0.0000027455 | $46 | - |
| Jan-12 2026 | $0.0000027455 | $0.0000027455 | $0.0000031974 | $0.0000031974 | - | - |
| Jan-11 2026 | $0.0000031974 | $0.0000030466 | $0.0000035652 | $0.0000035652 | - | - |
| Jan-10 2026 | $0.0000035652 | $0.0000029141 | $0.0000035652 | $0.0000029141 | - | - |
| Jan-09 2026 | $0.0000029141 | $0.0000028829 | $0.0000032502 | $0.0000032502 | - | - |