Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00520611 | $0.00497104 | $0.0052785 | $0.00518395 | $9,606 | - |
Aug-29 2024 | $0.00518418 | $0.0051837 | $0.00542299 | $0.00536796 | $3,542 | - |
Aug-28 2024 | $0.00536754 | $0.00515651 | $0.00555435 | $0.00547704 | $21,019 | - |
Aug-27 2024 | $0.00550853 | $0.00550853 | $0.00646635 | $0.00605493 | $10,830 | - |
Aug-26 2024 | $0.00606217 | $0.00595379 | $0.00610643 | $0.00610643 | $5,742 | - |
Aug-25 2024 | $0.00607157 | $0.00600651 | $0.00618569 | $0.00606635 | $6,881 | - |
Aug-24 2024 | $0.0060664 | $0.0059957 | $0.00615496 | $0.0059957 | $15,787 | - |
Aug-23 2024 | $0.00600485 | $0.00574005 | $0.00600644 | $0.00581217 | $6,127 | - |
Aug-22 2024 | $0.00580695 | $0.00580651 | $0.00613722 | $0.00613722 | $11,229 | - |
Aug-21 2024 | $0.00606877 | $0.00509251 | $0.00606878 | $0.00509251 | $34,201 | - |
Aug-20 2024 | $0.00525408 | $0.00515079 | $0.00579348 | $0.00579348 | $5,426 | - |
Aug-19 2024 | $0.00555204 | $0.00516915 | $0.005979 | $0.00573907 | $11,116 | - |
Aug-18 2024 | $0.00573745 | $0.00531065 | $0.0060162 | $0.00534841 | $21,764 | - |
Aug-17 2024 | $0.00534873 | $0.00518496 | $0.00536386 | $0.00535586 | $3,378 | - |
Aug-16 2024 | $0.00533873 | $0.00531486 | $0.00544307 | $0.00531486 | $2,672 | - |