Market Cap $2.57T
-3.69%
Volume 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Coins
34.357
+8
Exchanges
885
Last update
17 Seconds ago
Blockchain Bets (BCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00035764 | $0.00035764 | $0.0003831 | $0.0003831 | - | - |
| Mar-17 2026 | $0.0003831 | $0.0003831 | $0.00038464 | $0.00038464 | - | - |
| Mar-16 2026 | $0.00038384 | $0.0003511 | $0.00038384 | $0.0003511 | $30 | - |
| Mar-15 2026 | $0.0003511 | $0.00034213 | $0.0003511 | $0.00034307 | - | - |
| Mar-14 2026 | $0.00033844 | $0.00033844 | $0.0003588 | $0.0003588 | - | - |
| Mar-13 2026 | $0.0003588 | $0.00034961 | $0.0003588 | $0.00034961 | - | - |
| Mar-12 2026 | $0.00034961 | $0.00034022 | $0.00034988 | $0.00034988 | - | - |
| Mar-11 2026 | $0.00034988 | $0.00034988 | $0.00037671 | $0.00036213 | - | - |
| Mar-10 2026 | $0.00036213 | $0.00032734 | $0.00036213 | $0.00032734 | $6,750 | - |
| Mar-09 2026 | $0.00032734 | $0.00031614 | $0.00032734 | $0.00031863 | - | - |
| Mar-08 2026 | $0.00031863 | $0.0003164 | $0.00032002 | $0.00032002 | $36 | - |
| Mar-07 2026 | $0.00032002 | $0.00032002 | $0.00032189 | $0.00032177 | $11 | - |
| Mar-06 2026 | $0.00032177 | $0.00032177 | $0.00034153 | $0.00034153 | - | - |
| Mar-05 2026 | $0.00034153 | $0.00031934 | $0.00034153 | $0.00031934 | - | - |
| Mar-04 2026 | $0.00031934 | $0.00031934 | $0.00031934 | $0.00031934 | - | - |