Market Cap $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Blockasset BLOCK

Blockasset (BLOCK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00696093 $0.00694639 $0.00708222 $0.00694692 $24,590 $2,173,457
Oct-24 2025 $0.00694756 $0.00684455 $0.00702132 $0.00684455 $16,055 $2,169,284
Oct-23 2025 $0.00683938 $0.00639647 $0.0068471 $0.00647747 $35,464 $2,135,504
Oct-22 2025 $0.00634872 $0.00611104 $0.00691577 $0.00691577 $27,708 $1,982,305
Oct-21 2025 $0.00694003 $0.00694003 $0.00766271 $0.00764373 $53,554 $2,166,933
Oct-20 2025 $0.00764588 $0.00764517 $0.00770758 $0.00770758 $14,929 $2,387,322
Oct-19 2025 $0.00770375 $0.00733523 $0.00773032 $0.00734291 $28,606 $2,405,393
Oct-18 2025 $0.00731444 $0.00720597 $0.00759403 $0.00754452 $30,020 $2,283,835
Oct-17 2025 $0.00746156 $0.00681601 $0.00746156 $0.00707336 $36,923 $2,329,772
Oct-16 2025 $0.00690034 $0.00673372 $0.00703581 $0.00700312 $18,345 $2,154,540
Oct-15 2025 $0.00699068 $0.00687924 $0.00723149 $0.00720626 $27,541 $2,182,748
Oct-14 2025 $0.00685724 $0.00666065 $0.00721641 $0.00697892 $28,493 $2,141,081
Oct-13 2025 $0.00699174 $0.00659236 $0.00713061 $0.00669585 $24,516 $2,183,077
Oct-12 2025 $0.00677534 $0.00636578 $0.00678579 $0.00676759 $19,818 $2,115,510
Oct-11 2025 $0.00678284 $0.00661424 $0.00707425 $0.00707425 $25,558 $2,117,852

Historical and market price analysis of Blockasset (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1410 days, from day 12-16-2021.