Market Cap $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Blockasset BLOCK

Blockasset (BLOCK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.011074 $0.00615067 $0.011583 $0.00692361 $199,208 $3,457,751
Oct-03 2025 $0.00617363 $0.00355006 $0.00617363 $0.00400403 $92,641 $1,927,633
Oct-02 2025 $0.00393045 $0.00388116 $0.00433106 $0.00422807 $28,541 $1,227,231
Oct-01 2025 $0.00428878 $0.00398729 $0.00438002 $0.00405852 $34,982 $1,339,115
Sep-30 2025 $0.00404503 $0.00389243 $0.00451057 $0.00451057 $38,693 $1,263,007
Sep-29 2025 $0.00453922 $0.00444222 $0.00469985 $0.00469985 $27,188 $1,417,312
Sep-28 2025 $0.0046996 $0.00442809 $0.00489777 $0.00488658 $33,588 $1,467,388
Sep-27 2025 $0.00488285 $0.00471617 $0.00488285 $0.00484441 $30,644 $1,524,604
Sep-26 2025 $0.00480687 $0.00426623 $0.00481404 $0.00426623 $29,802 $1,500,883
Sep-25 2025 $0.00429535 $0.00429192 $0.00467731 $0.0045854 $39,059 $1,341,166
Sep-24 2025 $0.00455886 $0.00438849 $0.00479474 $0.00474651 $32,514 $1,423,444
Sep-23 2025 $0.00477 $0.0045944 $0.00530028 $0.00522685 $34,580 $1,489,369
Sep-22 2025 $0.00521718 $0.00497744 $0.00543307 $0.00543307 $34,442 $1,628,995
Sep-21 2025 $0.00543518 $0.00540284 $0.00579767 $0.00579767 $28,106 $1,697,063
Sep-20 2025 $0.00579411 $0.00526298 $0.00579411 $0.00535111 $34,769 $1,809,133

Historical and market price analysis of Blockasset (BLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1389 days, from day 12-16-2021.