Market Cap $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Coins
33.840
+8
Exchanges
885
Last update
1 minute ago
Blockasset (BLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00186681 | $0.00186681 | $0.00223291 | $0.0020908 | $19,967 | $582,889 |
| Dec-17 2025 | $0.00209479 | $0.002077 | $0.00228175 | $0.00225928 | $20,695 | $654,070 |
| Dec-16 2025 | $0.00225665 | $0.00204078 | $0.00268219 | $0.00266412 | $41,491 | $704,610 |
| Dec-15 2025 | $0.00266229 | $0.00264749 | $0.00271818 | $0.00267177 | $17,801 | $831,265 |
| Dec-14 2025 | $0.00267162 | $0.00266109 | $0.00274104 | $0.0027408 | $14,580 | $834,177 |
| Dec-13 2025 | $0.00273573 | $0.00273232 | $0.00276691 | $0.00273369 | $14,517 | $854,196 |
| Dec-12 2025 | $0.00273071 | $0.0027266 | $0.00284051 | $0.00283495 | $14,133 | $852,629 |
| Dec-11 2025 | $0.002835 | $0.00279467 | $0.00288584 | $0.00288584 | $18,169 | $885,191 |
| Dec-10 2025 | $0.00289157 | $0.00273067 | $0.00304367 | $0.00303072 | $66,545 | $902,855 |
| Dec-09 2025 | $0.0030666 | $0.00301962 | $0.00341658 | $0.00341658 | $37,214 | $957,505 |
| Dec-08 2025 | $0.00342452 | $0.00334861 | $0.00346127 | $0.00334861 | $24,932 | $1,069,261 |
| Dec-07 2025 | $0.00334241 | $0.00333165 | $0.00341905 | $0.00333183 | $30,568 | $1,043,622 |
| Dec-06 2025 | $0.00334516 | $0.00334516 | $0.00400006 | $0.00394545 | $51,323 | $1,044,483 |
| Dec-05 2025 | $0.00392111 | $0.00373448 | $0.00392111 | $0.00378392 | $20,865 | $1,224,315 |
| Dec-04 2025 | $0.00378243 | $0.00362299 | $0.00389505 | $0.00389505 | $30,687 | $1,181,013 |