Market Cap $2.27T
1.38%
Volume 24h $137.37B
1.36%
BTC % 52.37%
0.42%
ETH % 13.77%
-0.65%
Coins
28.539
+17
Exchanges
885
Last update
1 minute ago
Blockasset (BLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.079281 | $0.066599 | $0.080348 | $0.066599 | $725,846 | $10,289,455 |
| Aug-19 2024 | $0.066683 | $0.065363 | $0.071783 | $0.07159 | $675,443 | $8,654,497 |
| Aug-18 2024 | $0.072236 | $0.070293 | $0.072581 | $0.071711 | $659,966 | $9,375,213 |
| Aug-17 2024 | $0.071557 | $0.071326 | $0.073208 | $0.071984 | $560,863 | $9,287,075 |
| Aug-16 2024 | $0.072766 | $0.072438 | $0.076235 | $0.07494 | $600,089 | $9,444,001 |
| Aug-15 2024 | $0.075374 | $0.073037 | $0.077534 | $0.077318 | $634,800 | $9,782,473 |
| Aug-14 2024 | $0.077182 | $0.077182 | $0.080045 | $0.079881 | $474,611 | $10,017,118 |
| Aug-13 2024 | $0.079387 | $0.075178 | $0.08024 | $0.075178 | $465,569 | $10,303,214 |
| Aug-12 2024 | $0.074193 | $0.074193 | $0.07993 | $0.07993 | $504,395 | $9,629,129 |
| Aug-11 2024 | $0.079906 | $0.079906 | $0.08524 | $0.08431 | $491,324 | $10,370,678 |
| Aug-10 2024 | $0.084398 | $0.084398 | $0.08791 | $0.087054 | $533,428 | $10,953,617 |
| Aug-09 2024 | $0.086666 | $0.08447 | $0.08869 | $0.086416 | $419,566 | $11,247,915 |
| Aug-08 2024 | $0.085645 | $0.076452 | $0.085645 | $0.076452 | $517,263 | $11,115,407 |
| Aug-07 2024 | $0.074857 | $0.072581 | $0.08606 | $0.081335 | $485,845 | $9,715,316 |
| Aug-06 2024 | $0.082782 | $0.070696 | $0.086239 | $0.070696 | $515,774 | $10,743,925 |