Market Cap $2.07T
1.28%
Volume 24h $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
Coins
28.702
+2
Exchanges
885
Last update
3 Minutes ago
Blockasset (BLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.058219 | $0.056733 | $0.061133 | $0.058081 | $464,921 | $7,556,041 |
| Sep-07 2024 | $0.056833 | $0.052237 | $0.057321 | $0.053133 | $351,989 | $7,376,058 |
| Sep-06 2024 | $0.053186 | $0.048874 | $0.05469 | $0.052122 | $700,069 | $6,902,829 |
| Sep-05 2024 | $0.051808 | $0.046031 | $0.052123 | $0.046031 | $776,569 | $6,723,978 |
| Sep-04 2024 | $0.045865 | $0.044976 | $0.047419 | $0.047419 | $395,115 | $5,952,632 |
| Sep-03 2024 | $0.048469 | $0.048469 | $0.052302 | $0.052302 | $350,408 | $6,290,644 |
| Sep-02 2024 | $0.052263 | $0.051303 | $0.052366 | $0.052242 | $420,916 | $6,783,004 |
| Sep-01 2024 | $0.052773 | $0.052773 | $0.055596 | $0.055596 | $343,300 | $6,849,204 |
| Aug-31 2024 | $0.05575 | $0.055622 | $0.056705 | $0.056699 | $327,758 | $7,235,585 |
| Aug-30 2024 | $0.056694 | $0.056606 | $0.059073 | $0.059036 | $429,093 | $7,358,074 |
| Aug-29 2024 | $0.058959 | $0.058905 | $0.061342 | $0.061342 | $425,898 | $7,652,083 |
| Aug-28 2024 | $0.061224 | $0.06118 | $0.062935 | $0.062053 | $366,751 | $7,945,975 |
| Aug-27 2024 | $0.062348 | $0.062348 | $0.066978 | $0.066168 | $476,763 | $8,091,924 |
| Aug-26 2024 | $0.06612 | $0.065973 | $0.072324 | $0.072324 | $437,978 | $8,581,364 |
| Aug-25 2024 | $0.072979 | $0.071519 | $0.074161 | $0.074161 | $605,145 | $9,471,647 |