Market Cap MX$45.74T 1.69%
Volume 24h MX$1.95T
BTC % 49.76% -0.24%
ETH % 16.43% -0.97%
Coins 27.320 +4
Exchanges 885
Last update 50 Seconds ago
Block Buster Tech Inc BBTF

Block Buster Tech Inc (BBTF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$0.00347757 MX$0.003421 MX$0.00347813 MX$0.00343444 MX$24,923 -
May-23 2024 MX$0.00341178 MX$0.00334894 MX$0.00347979 MX$0.00347979 MX$25,087 -
May-22 2024 MX$0.00347979 MX$0.00347979 MX$0.00350289 MX$0.00348635 MX$12,185 -
May-21 2024 MX$0.00348635 MX$0.00333618 MX$0.00349375 MX$0.00333618 MX$3,925 -
May-20 2024 MX$0.00333618 MX$0.00325421 MX$0.00333618 MX$0.00325421 MX$4,667 -
May-19 2024 MX$0.00325421 MX$0.00324086 MX$0.00329055 MX$0.00329055 MX$41,056 -
May-18 2024 MX$0.00334233 MX$0.00332507 MX$0.00340066 MX$0.00339854 MX$48,865 -
May-17 2024 MX$0.00339854 MX$0.00330904 MX$0.00340207 MX$0.00330904 MX$32,637 -
May-16 2024 MX$0.00330904 MX$0.00327201 MX$0.00338498 MX$0.00338498 MX$29,306 -
May-15 2024 MX$0.00338459 MX$0.00331421 MX$0.00339371 MX$0.00339371 MX$61,888 -
May-14 2024 MX$0.00339923 MX$0.00339923 MX$0.00358866 MX$0.00358866 MX$50,682 -
May-13 2024 MX$0.00356901 MX$0.00356901 MX$0.00373268 MX$0.00373268 MX$64,783 -
May-12 2024 MX$0.00373268 MX$0.00370618 MX$0.00373268 MX$0.00370743 MX$3,511 -
May-11 2024 MX$0.00370743 MX$0.00363682 MX$0.00370743 MX$0.00366266 MX$16,191 -
May-10 2024 MX$0.00366266 MX$0.00366266 MX$0.00376535 MX$0.00376535 MX$23,582 -

Historical and market price analysis of Block Buster Tech Inc (BBTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 292 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.