Market Cap $2.12T
-3.93%
Volume 24h $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
Coins
28.681
+6
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.12858 | $0.12858 | $0.133341 | $0.133341 | $604 | - |
Sep-02 2024 | $0.133341 | $0.133341 | $0.135023 | $0.135023 | $302 | - |
Sep-01 2024 | $0.135023 | $0.135023 | $0.135023 | $0.135023 | - | - |
Aug-31 2024 | $0.135023 | $0.135023 | $0.135867 | $0.135867 | $25 | - |
Aug-30 2024 | $0.135867 | $0.135867 | $0.135867 | $0.135867 | - | - |
Aug-29 2024 | $0.135867 | $0.135867 | $0.143702 | $0.143702 | $37 | - |
Aug-28 2024 | $0.143702 | $0.143702 | $0.143702 | $0.143702 | - | - |
Aug-27 2024 | $0.143702 | $0.143702 | $0.148211 | $0.148211 | $13 | - |
Aug-26 2024 | $0.148211 | $0.148211 | $0.148211 | $0.148211 | - | - |
Aug-25 2024 | $0.148211 | $0.147741 | $0.150905 | $0.150905 | $123 | - |
Aug-24 2024 | $0.150905 | $0.143902 | $0.150905 | $0.143902 | $36 | - |
Aug-23 2024 | $0.143902 | $0.140212 | $0.143902 | $0.140212 | $26 | - |
Aug-22 2024 | $0.140212 | $0.138956 | $0.141882 | $0.138956 | $85 | - |
Aug-21 2024 | $0.138956 | $0.138956 | $0.141191 | $0.141191 | $66 | - |
Aug-20 2024 | $0.141191 | $0.139876 | $0.141191 | $0.14026 | $33 | - |