Market Cap $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 36 Seconds ago
Arcas / Block Ape Scissors ARCAS

Arcas / Block Ape Scissors (ARCAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0328 $0.032625 $0.033342 $0.033007 $290 $2,277,432
Oct-03 2025 $0.033012 $0.031159 $0.033012 $0.031357 $617 $2,292,172
Oct-02 2025 $0.031268 $0.029508 $0.032409 $0.029508 - $2,171,039
Oct-01 2025 $0.029508 $0.029081 $0.029764 $0.029081 - $2,048,863
Sep-30 2025 $0.029782 $0.028742 $0.029864 $0.029864 $266 $2,067,910
Sep-29 2025 $0.029788 $0.028389 $0.029788 $0.028444 - $2,068,331
Sep-28 2025 $0.028445 $0.028089 $0.029459 $0.028782 $636 $1,975,027
Sep-27 2025 $0.029214 $0.028123 $0.029265 $0.02845 - $2,028,436
Sep-26 2025 $0.02845 $0.026736 $0.028977 $0.027305 $560 $1,975,437
Sep-25 2025 $0.027348 $0.027335 $0.029463 $0.029463 $545 $1,898,874
Sep-24 2025 $0.029524 $0.028864 $0.029554 $0.028921 $712 $2,049,979
Sep-23 2025 $0.028942 $0.027422 $0.029354 $0.027821 $444 $2,009,538
Sep-22 2025 $0.027819 $0.02775 $0.030103 $0.030103 $241 $1,931,592
Sep-21 2025 $0.030123 $0.021782 $0.031151 $0.031151 $149 $2,091,579
Sep-20 2025 $0.031151 $0.027967 $0.031151 $0.027995 - $2,162,970

Historical and market price analysis of Arcas / Block Ape Scissors (ARCAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1494 days, from day 09-02-2021.