Market Cap $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Coins 33.517
Exchanges 885
Last update 20 Seconds ago
Arcas / Block Ape Scissors ARCAS

Arcas / Block Ape Scissors (ARCAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.027946 $0.027832 $0.028501 $0.028093 - $1,940,392
Oct-24 2025 $0.028093 $0.027288 $0.028831 $0.027288 - $1,950,627
Oct-23 2025 $0.027288 $0.026555 $0.027977 $0.026555 - $1,894,716
Oct-22 2025 $0.026555 $0.026555 $0.028221 $0.02732 $43 $1,843,824
Oct-21 2025 $0.027502 $0.027258 $0.028025 $0.028025 $132 $1,909,607
Oct-20 2025 $0.028025 $0.028022 $0.028796 $0.028315 $30 $1,945,894
Oct-19 2025 $0.028315 $0.027236 $0.028318 $0.027329 - $1,966,046
Oct-18 2025 $0.02812 $0.02674 $0.028462 $0.027563 - $1,952,490
Oct-17 2025 $0.027563 $0.026538 $0.029898 $0.029841 - $1,913,826
Oct-16 2025 $0.029829 $0.029346 $0.030802 $0.030633 $226 $2,071,123
Oct-15 2025 $0.030633 $0.030269 $0.032371 $0.031096 - $2,126,961
Oct-14 2025 $0.031393 $0.030299 $0.033453 $0.033453 - $2,179,771
Oct-13 2025 $0.033453 $0.032537 $0.034055 $0.03334 $517 $2,322,754
Oct-12 2025 $0.033518 $0.029311 $0.03352 $0.029571 - $2,327,281
Oct-11 2025 $0.02933 $0.028883 $0.030471 $0.028914 $794 $2,036,489

Historical and market price analysis of Arcas / Block Ape Scissors (ARCAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1515 days, from day 09-02-2021.