Market Cap $3.75T 3.9%
Volume 24h $293.76B 27.71%
BTC % 60.22% -0.1%
ETH % 9.08% 1.87%
Coins 32.376 +8
Exchanges 885
Last update 8 Seconds ago
Arcas / Block Ape Scissors ARCAS

Arcas / Block Ape Scissors (ARCAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.02302 $0.022833 $0.023811 $0.022833 - $1,598,407
Jul-08 2025 $0.022914 $0.022903 $0.022914 $0.022903 $6 $1,591,038
Jul-07 2025 $0.022965 $0.022965 $0.023231 $0.023231 - $1,594,594
Jul-06 2025 $0.023232 $0.023133 $0.023491 $0.023362 - $1,613,079
Jul-05 2025 $0.023361 $0.023151 $0.023365 $0.023151 $4 $1,622,092
Jul-04 2025 $0.023151 $0.022929 $0.023713 $0.023305 - $1,607,481
Jul-03 2025 $0.023468 $0.023133 $0.02347 $0.023223 - $1,629,506
Jul-02 2025 $0.023171 $0.022291 $0.023171 $0.022291 $26 $1,608,889
Jul-01 2025 $0.022291 $0.022291 $0.022953 $0.022872 - $1,547,739
Jun-30 2025 $0.022836 $0.022604 $0.022995 $0.022801 - $1,585,631
Jun-29 2025 $0.022801 $0.022366 $0.022958 $0.022743 $35 $1,583,180
Jun-28 2025 $0.022743 $0.022743 $0.023103 $0.022804 - $1,579,144
Jun-27 2025 $0.022804 $0.0222 $0.022822 $0.022444 - $1,583,392
Jun-26 2025 $0.022444 $0.021943 $0.022729 $0.022242 $409 $1,558,362
Jun-25 2025 $0.022242 $0.022242 $0.022551 $0.02237 $96 $1,544,335

Historical and market price analysis of Arcas / Block Ape Scissors (ARCAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1407 days, from day 09-02-2021.