Market Cap $2.60T
-1.25%
Volume 24h $212.06B
-4.43%
BTC % 54.03%
-0.05%
ETH % 9.92%
-1.31%
Coins
34.358
+7
Exchanges
885
Last update
3 Minutes ago
Arcas / Block Ape Scissors (ARCAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00912094 | $0.00912094 | $0.00912094 | $0.00912094 | - | $633,296 |
| Mar-17 2026 | $0.00912094 | $0.00711433 | $0.00912094 | $0.00905247 | - | $633,296 |
| Mar-16 2026 | $0.00877308 | $0.0083769 | $0.00877308 | $0.0083769 | - | $609,143 |
| Mar-15 2026 | $0.0083769 | $0.00695973 | $0.0083769 | $0.00695973 | $0 | $581,635 |
| Mar-14 2026 | $0.00695973 | $0.00695973 | $0.0069598 | $0.0069598 | - | $483,236 |
| Mar-13 2026 | $0.0069598 | $0.0069598 | $0.00843216 | $0.00817886 | - | $483,241 |
| Mar-12 2026 | $0.00817886 | $0.00810844 | $0.00817886 | $0.00815435 | - | $567,884 |
| Mar-11 2026 | $0.00803769 | $0.00797018 | $0.00803769 | $0.00797018 | - | $558,083 |
| Mar-10 2026 | $0.00797018 | $0.00797018 | $0.00797018 | $0.00797018 | - | $553,395 |
| Mar-09 2026 | $0.00797018 | $0.00785919 | $0.00797018 | $0.00785919 | - | $553,395 |
| Mar-08 2026 | $0.00785919 | $0.00666209 | $0.00785919 | $0.00666209 | - | $545,688 |
| Mar-07 2026 | $0.00666209 | $0.00666209 | $0.00803078 | $0.00671897 | - | $462,570 |
| Mar-06 2026 | $0.00671897 | $0.00671897 | $0.00837825 | $0.0083128 | - | $466,520 |
| Mar-05 2026 | $0.00843231 | $0.00781631 | $0.00879454 | $0.00781631 | - | $585,482 |
| Mar-04 2026 | $0.00781631 | $0.00687162 | $0.00868641 | $0.00687162 | - | $542,711 |