Market Cap Bs.80.84T -7.13%
Volume 24h Bs.6.73T 20.56%
BTC % 50.64% 1.3%
ETH % 16.65% -0.12%
Coins 27.971 +34
Exchanges 885
Last update 2 Minutes ago
Arcas / Block Ape Scissors ARCAS

Arcas / Block Ape Scissors (ARCAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-03 2024 Bs.3.1905 Bs.3.1905 Bs.3.3522 Bs.3.3522 Bs.77,978 -
Jul-02 2024 Bs.3.3522 Bs.3.3522 Bs.3.4251 Bs.3.4175 Bs.174,038 -
Jul-01 2024 Bs.3.4175 Bs.3.3760 Bs.3.4242 Bs.3.3760 Bs.415 -
Jun-30 2024 Bs.3.3760 Bs.3.3370 Bs.3.3760 Bs.3.3492 Bs.51,721 -
Jun-29 2024 Bs.3.3492 Bs.3.0493 Bs.3.4265 Bs.3.0493 Bs.1,323,493 -
Jun-28 2024 Bs.3.0493 Bs.3.0493 Bs.3.2230 Bs.3.2230 Bs.289,358 -
Jun-27 2024 Bs.3.2230 Bs.3.1546 Bs.3.2807 Bs.3.1546 Bs.354,690 -
Jun-26 2024 Bs.3.1546 Bs.3.0880 Bs.3.2059 Bs.3.0880 Bs.483,031 -
Jun-25 2024 Bs.3.0880 Bs.3.0026 Bs.3.0880 Bs.3.0026 Bs.37,486 -
Jun-24 2024 Bs.3.0026 Bs.2.9861 Bs.3.1055 Bs.3.1055 Bs.267,487 -
Jun-23 2024 Bs.3.1055 Bs.3.0920 Bs.3.1055 Bs.3.0920 Bs.7,289 -
Jun-22 2024 Bs.3.0920 Bs.3.0920 Bs.3.1125 Bs.3.1125 Bs.60,224 -
Jun-21 2024 Bs.3.1125 Bs.3.0695 Bs.3.1226 Bs.3.1225 Bs.113,857 -
Jun-20 2024 Bs.3.1225 Bs.3.1188 Bs.3.2485 Bs.3.2485 Bs.319,194 -
Jun-19 2024 Bs.3.2485 Bs.3.1819 Bs.3.2485 Bs.3.1819 Bs.35,925 -

Historical and market price analysis of Arcas / Block Ape Scissors (ARCAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1036 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46678 VES.