Market Cap $2.50T
1.73%
Volume 24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.057549 | $0.057408 | $0.058436 | $0.058436 | $2,331 | - |
Oct-16 2024 | $0.058387 | $0.058387 | $0.059722 | $0.059321 | $9,625 | - |
Oct-15 2024 | $0.059365 | $0.058266 | $0.059429 | $0.058551 | $10,187 | - |
Oct-14 2024 | $0.059347 | $0.05716 | $0.059545 | $0.058125 | $6,174 | - |
Oct-13 2024 | $0.058125 | $0.058125 | $0.058803 | $0.058803 | $985 | - |
Oct-12 2024 | $0.058783 | $0.058655 | $0.059063 | $0.058663 | $2,525 | - |
Oct-11 2024 | $0.058602 | $0.056821 | $0.058602 | $0.056835 | $3,372 | - |
Oct-10 2024 | $0.056835 | $0.056835 | $0.059783 | $0.059743 | $3,395 | - |
Oct-09 2024 | $0.059743 | $0.059032 | $0.060344 | $0.060344 | $1,219 | - |
Oct-08 2024 | $0.059955 | $0.058271 | $0.059955 | $0.058271 | $2,065 | - |
Oct-07 2024 | $0.057149 | $0.057149 | $0.057149 | $0.057149 | - | - |
Oct-06 2024 | $0.057149 | $0.056873 | $0.057913 | $0.057755 | - | - |
Oct-05 2024 | $0.057767 | $0.05658 | $0.057767 | $0.057433 | $6,263 | - |
Oct-04 2024 | $0.057433 | $0.056007 | $0.057433 | $0.056008 | $508 | - |
Oct-03 2024 | $0.056008 | $0.055873 | $0.056862 | $0.056862 | $6,303 | - |