Market Cap R47.48T 0.6%
Volume 24h R2.99T -8.07%
BTC % 50.6% -0.71%
ETH % 16.06% -0.06%
Coins 28.197 +28
Exchanges 885
Last update 3 Minutes ago
Blob BLOB

Blob (BLOB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-23 2024 R0.023339 R0.023339 R0.023512 R0.023512 R7,694 -
Jul-22 2024 R0.023512 R0.023456 R0.023514 R0.023514 R7,475 -
Jul-21 2024 R0.023514 R0.023168 R0.023514 R0.023305 R6,105 -
Jul-20 2024 R0.023305 R0.022772 R0.026193 R0.022772 R469,654 -
Jul-19 2024 R0.022772 R0.020032 R0.022772 R0.020032 R31,991 -
Jul-18 2024 R0.020032 R0.020032 R0.023441 R0.023441 R46,860 -
Jul-17 2024 R0.023441 R0.023417 R0.023441 R0.023417 R4,762 -
Jul-16 2024 R0.023417 R0.023417 R0.025196 R0.025196 R1,274 -
Jul-15 2024 R0.025196 R0.023634 R0.025196 R0.023634 R29,772 -
Jul-14 2024 R0.023634 R0.023634 R0.023634 R0.023634 - -
Jul-13 2024 R0.023634 R0.023634 R0.023634 R0.023634 - -
Jul-12 2024 R0.023634 R0.023634 R0.023634 R0.023634 - -
Jul-11 2024 R0.023634 R0.023406 R0.023762 R0.023406 R3,724 -
Jul-10 2024 R0.023406 R0.023406 R0.023406 R0.023406 - -
Jul-09 2024 R0.023406 R0.023406 R0.024414 R0.024414 R20,512 -

Historical and market price analysis of Blob (BLOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 152 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3495 ZAR.