Market Cap RM12.48T 1.68%
Volume 24h RM839.67B -5.69%
BTC % 50.75% -0.55%
ETH % 16.12% -0.31%
Coins 27.622 +16
Exchanges 885
Last update 21 Seconds ago
Blob BLOB

Blob (BLOB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-11 2024 RM0.011482 RM0.011482 RM0.012098 RM0.012098 RM974 -
Jun-10 2024 RM0.012098 RM0.012098 RM0.012371 RM0.012371 RM2,390 -
Jun-09 2024 RM0.012436 RM0.012436 RM0.014005 RM0.013884 RM16,639 -
Jun-08 2024 RM0.013884 RM0.013884 RM0.014771 RM0.014771 RM1,485 -
Jun-07 2024 RM0.014771 RM0.014771 RM0.014771 RM0.014771 - -
Jun-06 2024 RM0.014771 RM0.014771 RM0.014922 RM0.014922 RM3,369 -
Jun-05 2024 RM0.014922 RM0.014922 RM0.016279 RM0.016279 RM5,031 -
Jun-04 2024 RM0.016279 RM0.016279 RM0.017306 RM0.017229 RM16,352 -
Jun-03 2024 RM0.017229 RM0.017229 RM0.017229 RM0.017229 - -
Jun-02 2024 RM0.017229 RM0.017229 RM0.017489 RM0.017488 RM1,441 -
Jun-01 2024 RM0.017488 RM0.017416 RM0.017488 RM0.017416 RM1,801 -
May-31 2024 RM0.017339 RM0.017172 RM0.017339 RM0.017172 RM291 -
May-30 2024 RM0.017172 RM0.016804 RM0.017172 RM0.016804 RM11,549 -
May-29 2024 RM0.016804 RM0.015482 RM0.016804 RM0.016046 RM16,205 -
May-28 2024 RM0.016046 RM0.016046 RM0.018312 RM0.018312 RM16,830 -

Historical and market price analysis of Blob (BLOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 110 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.71825 MYR.