Market Cap CA$3.73T 0.36%
Volume 24h CA$134.72B -7.91%
BTC % 50.61% 0.17%
ETH % 16.34% -0.12%
Coins 27.551 +9
Exchanges 885
Last update 1 minute ago
Blob BLOB

Blob (BLOB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2024 CA$0.00362873 CA$0.00362873 CA$0.00408633 CA$0.00405107 CA$4,855 -
Jun-08 2024 CA$0.00405107 CA$0.00405107 CA$0.00430992 CA$0.00430992 CA$433 -
Jun-07 2024 CA$0.00430992 CA$0.00430992 CA$0.00430992 CA$0.00430992 - -
Jun-06 2024 CA$0.00430992 CA$0.00430992 CA$0.00435391 CA$0.00435391 CA$983 -
Jun-05 2024 CA$0.00435391 CA$0.00435391 CA$0.00474976 CA$0.00474976 CA$1,468 -
Jun-04 2024 CA$0.00474976 CA$0.00474976 CA$0.0050494 CA$0.00502715 CA$4,771 -
Jun-03 2024 CA$0.00502715 CA$0.00502715 CA$0.00502715 CA$0.00502715 - -
Jun-02 2024 CA$0.00502715 CA$0.00502715 CA$0.0051029 CA$0.00510261 CA$420 -
Jun-01 2024 CA$0.00510261 CA$0.00508162 CA$0.00510261 CA$0.00508162 CA$525 -
May-31 2024 CA$0.00505906 CA$0.00501034 CA$0.00505906 CA$0.00501034 CA$85 -
May-30 2024 CA$0.00501034 CA$0.00490303 CA$0.00501034 CA$0.00490303 CA$3,370 -
May-29 2024 CA$0.00490303 CA$0.00451741 CA$0.00490303 CA$0.00468196 CA$4,728 -
May-28 2024 CA$0.00468196 CA$0.00468196 CA$0.00534296 CA$0.00534296 CA$4,910 -
May-27 2024 CA$0.00534296 CA$0.00534296 CA$0.00534296 CA$0.00534296 - -
May-26 2024 CA$0.00534296 CA$0.00534296 CA$0.00564205 CA$0.0055536 CA$4,694 -

Historical and market price analysis of Blob (BLOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 108 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37665 CAD.