Market Cap MX$44.24T 3.39%
Volume 24h MX$2.53T -29.3%
BTC % 50.01% 1.02%
ETH % 16.74% -1.85%
Coins 27.829 +25
Exchanges 885
Last update 3 Minutes ago
Blob BLOB

Blob (BLOB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2024 MX$0.034233 MX$0.034233 MX$0.035993 MX$0.035993 MX$15,848 -
Jun-23 2024 MX$0.035993 MX$0.035993 MX$0.035993 MX$0.035993 - -
Jun-22 2024 MX$0.035993 MX$0.035993 MX$0.035993 MX$0.035993 - -
Jun-21 2024 MX$0.035993 MX$0.035993 MX$0.036347 MX$0.036347 MX$868 -
Jun-20 2024 MX$0.036347 MX$0.036347 MX$0.037134 MX$0.037134 MX$3,169 -
Jun-19 2024 MX$0.037134 MX$0.037134 MX$0.038252 MX$0.038252 MX$38,200 -
Jun-18 2024 MX$0.039141 MX$0.039141 MX$0.039141 MX$0.039141 - -
Jun-17 2024 MX$0.039141 MX$0.039141 MX$0.039141 MX$0.039141 - -
Jun-16 2024 MX$0.039141 MX$0.039141 MX$0.039141 MX$0.039141 - -
Jun-15 2024 MX$0.039141 MX$0.039141 MX$0.039141 MX$0.039141 - -
Jun-14 2024 MX$0.039141 MX$0.039141 MX$0.042157 MX$0.042157 MX$9,932 -
Jun-13 2024 MX$0.042157 MX$0.042157 MX$0.044194 MX$0.04412 MX$30,492 -
Jun-12 2024 MX$0.04412 MX$0.04412 MX$0.04412 MX$0.04412 - -
Jun-11 2024 MX$0.04412 MX$0.04412 MX$0.046486 MX$0.046486 MX$3,742 -
Jun-10 2024 MX$0.046486 MX$0.046486 MX$0.047537 MX$0.047537 MX$9,185 -

Historical and market price analysis of Blob (BLOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 123 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1297 MXN.