Market Cap CN¥17.69T 3.48%
Volume 24h CN¥999.00B -38.41%
BTC % 50.02% 0.24%
ETH % 16.74% -0.95%
Coins 27.829 +24
Exchanges 885
Last update 1 minute ago
Blob BLOB

Blob (BLOB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2024 CN¥0.013713 CN¥0.013713 CN¥0.014418 CN¥0.014418 CN¥6,348 -
Jun-23 2024 CN¥0.014418 CN¥0.014418 CN¥0.014418 CN¥0.014418 - -
Jun-22 2024 CN¥0.014418 CN¥0.014418 CN¥0.014418 CN¥0.014418 - -
Jun-21 2024 CN¥0.014418 CN¥0.014418 CN¥0.01456 CN¥0.01456 CN¥348 -
Jun-20 2024 CN¥0.01456 CN¥0.01456 CN¥0.014875 CN¥0.014875 CN¥1,269 -
Jun-19 2024 CN¥0.014875 CN¥0.014875 CN¥0.015323 CN¥0.015323 CN¥15,302 -
Jun-18 2024 CN¥0.015679 CN¥0.015679 CN¥0.015679 CN¥0.015679 - -
Jun-17 2024 CN¥0.015679 CN¥0.015679 CN¥0.015679 CN¥0.015679 - -
Jun-16 2024 CN¥0.015679 CN¥0.015679 CN¥0.015679 CN¥0.015679 - -
Jun-15 2024 CN¥0.015679 CN¥0.015679 CN¥0.015679 CN¥0.015679 - -
Jun-14 2024 CN¥0.015679 CN¥0.015679 CN¥0.016887 CN¥0.016887 CN¥3,979 -
Jun-13 2024 CN¥0.016887 CN¥0.016887 CN¥0.017703 CN¥0.017673 CN¥12,214 -
Jun-12 2024 CN¥0.017673 CN¥0.017673 CN¥0.017673 CN¥0.017673 - -
Jun-11 2024 CN¥0.017673 CN¥0.017673 CN¥0.018621 CN¥0.018621 CN¥1,499 -
Jun-10 2024 CN¥0.018621 CN¥0.018621 CN¥0.019042 CN¥0.019042 CN¥3,679 -

Historical and market price analysis of Blob (BLOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 123 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2624 CNY.