Market Cap CL$2,190.36T -4.38%
Volume 24h CL$159.85T 36.54%
BTC % 49.91% 0.44%
ETH % 16.65% -0.24%
Coins 27.940 +21
Exchanges 885
Last update 48 Seconds ago
Blob BLOB

Blob (BLOB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-03 2024 CL$1.3579 CL$1.3579 CL$1.6757 CL$1.6757 CL$2,891,205 -
Jul-02 2024 CL$1.6757 CL$1.6554 CL$1.6925 CL$1.6554 CL$225,783 -
Jul-01 2024 CL$1.6554 CL$1.6554 CL$1.6554 CL$1.6554 - -
Jun-30 2024 CL$1.6554 CL$1.6554 CL$1.6554 CL$1.6554 - -
Jun-29 2024 CL$1.6554 CL$1.6554 CL$1.7627 CL$1.7627 CL$853,283 -
Jun-28 2024 CL$1.7627 CL$1.7627 CL$1.7782 CL$1.7782 CL$61,488 -
Jun-27 2024 CL$1.7782 CL$1.7782 CL$1.7782 CL$1.7782 - -
Jun-26 2024 CL$1.7782 CL$1.7782 CL$1.7782 CL$1.7782 - -
Jun-25 2024 CL$1.7782 CL$1.7782 CL$1.7782 CL$1.7782 - -
Jun-24 2024 CL$1.7782 CL$1.7782 CL$1.8697 CL$1.8697 CL$823,226 -
Jun-23 2024 CL$1.8697 CL$1.8697 CL$1.8697 CL$1.8697 - -
Jun-22 2024 CL$1.8697 CL$1.8697 CL$1.8697 CL$1.8697 - -
Jun-21 2024 CL$1.8697 CL$1.8697 CL$1.8881 CL$1.8881 CL$45,094 -
Jun-20 2024 CL$1.8881 CL$1.8881 CL$1.9290 CL$1.9290 CL$164,617 -
Jun-19 2024 CL$1.9290 CL$1.9290 CL$1.9870 CL$1.9870 CL$1,984,357 -

Historical and market price analysis of Blob (BLOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 132 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.77 CLP.