Market Cap CA$3.44T -0.83%
Volume 24h CA$183.99B 14.97%
BTC % 50.7% 0%
ETH % 17.07% -0.82%
Coins 27.773 +24
Exchanges 885
Last update 1 minute ago
Blob BLOB

Blob (BLOB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2024 CA$0.00274312 CA$0.00274312 CA$0.00280254 CA$0.00280254 CA$239 -
Jun-19 2024 CA$0.00280254 CA$0.00280254 CA$0.00288689 CA$0.00288689 CA$2,883 -
Jun-18 2024 CA$0.00295399 CA$0.00295399 CA$0.00295399 CA$0.00295399 - -
Jun-17 2024 CA$0.00295399 CA$0.00295399 CA$0.00295399 CA$0.00295399 - -
Jun-16 2024 CA$0.00295399 CA$0.00295399 CA$0.00295399 CA$0.00295399 - -
Jun-15 2024 CA$0.00295399 CA$0.00295399 CA$0.00295399 CA$0.00295399 - -
Jun-14 2024 CA$0.00295399 CA$0.00295399 CA$0.00318157 CA$0.00318157 CA$750 -
Jun-13 2024 CA$0.00318157 CA$0.00318157 CA$0.00333537 CA$0.00332972 CA$2,301 -
Jun-12 2024 CA$0.00332972 CA$0.00332972 CA$0.00332972 CA$0.00332972 - -
Jun-11 2024 CA$0.00332972 CA$0.00332972 CA$0.00350834 CA$0.00350834 CA$282 -
Jun-10 2024 CA$0.00350834 CA$0.00350834 CA$0.00358762 CA$0.00358762 CA$693 -
Jun-09 2024 CA$0.00360656 CA$0.00360656 CA$0.00406136 CA$0.00402632 CA$4,825 -
Jun-08 2024 CA$0.00402632 CA$0.00402632 CA$0.00428359 CA$0.00428359 CA$431 -
Jun-07 2024 CA$0.00428359 CA$0.00428359 CA$0.00428359 CA$0.00428359 - -
Jun-06 2024 CA$0.00428359 CA$0.00428359 CA$0.00432732 CA$0.00432732 CA$977 -

Historical and market price analysis of Blob (BLOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36824 CAD.