Market Cap AR$2,396.17T 0.6%
Volume 24h AR$150.75T -8.07%
BTC % 50.6% -0.71%
ETH % 16.06% -0.06%
Coins 28.197 +28
Exchanges 885
Last update 3 Minutes ago
Blob BLOB

Blob (BLOB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-23 2024 AR$1.1778 AR$1.1778 AR$1.1865 AR$1.1865 AR$388,274 -
Jul-22 2024 AR$1.1865 AR$1.1836 AR$1.1866 AR$1.1866 AR$377,232 -
Jul-21 2024 AR$1.1866 AR$1.1691 AR$1.1866 AR$1.1760 AR$308,086 -
Jul-20 2024 AR$1.1760 AR$1.1491 AR$1.3218 AR$1.1491 AR$23,700,240 -
Jul-19 2024 AR$1.1491 AR$1.0108 AR$1.1491 AR$1.0108 AR$1,614,343 -
Jul-18 2024 AR$1.0108 AR$1.0108 AR$1.1829 AR$1.1829 AR$2,364,703 -
Jul-17 2024 AR$1.1829 AR$1.1816 AR$1.1829 AR$1.1816 AR$240,291 -
Jul-16 2024 AR$1.1816 AR$1.1816 AR$1.2715 AR$1.2715 AR$64,294 -
Jul-15 2024 AR$1.2715 AR$1.1926 AR$1.2715 AR$1.1926 AR$1,502,365 -
Jul-14 2024 AR$1.1926 AR$1.1926 AR$1.1926 AR$1.1926 - -
Jul-13 2024 AR$1.1926 AR$1.1926 AR$1.1926 AR$1.1926 - -
Jul-12 2024 AR$1.1926 AR$1.1926 AR$1.1926 AR$1.1926 - -
Jul-11 2024 AR$1.1926 AR$1.1811 AR$1.1991 AR$1.1811 AR$187,913 -
Jul-10 2024 AR$1.1811 AR$1.1811 AR$1.1811 AR$1.1811 - -
Jul-09 2024 AR$1.1811 AR$1.1811 AR$1.2320 AR$1.2320 AR$1,035,110 -

Historical and market price analysis of Blob (BLOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 152 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.9744 ARS.