Market Cap $2.49T
1.13%
Volume 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Coins
29.307
+21
Exchanges
885
Last update
30 Seconds ago
BlitzPredict (XBP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00005815 | $0.00005713 | $0.00005824 | $0.00005738 | - | - |
| Oct-26 2024 | $0.00005749 | $0.00005671 | $0.00005786 | $0.00005671 | - | - |
| Oct-25 2024 | $0.00005618 | $0.00005618 | $0.00006071 | $0.00005882 | - | - |
| Oct-24 2024 | $0.00005877 | $0.00005825 | $0.00005916 | $0.00005827 | - | - |
| Oct-23 2024 | $0.00005836 | $0.00005733 | $0.00006069 | $0.00006052 | - | - |
| Oct-22 2024 | $0.0000609 | $0.00006057 | $0.00006141 | $0.00006136 | - | - |
| Oct-21 2024 | $0.00006147 | $0.00005998 | $0.00006215 | $0.00006062 | - | - |
| Oct-20 2024 | $0.00006062 | $0.00006016 | $0.00006208 | $0.00006134 | - | - |
| Oct-19 2024 | $0.00006137 | $0.00006108 | $0.00006152 | $0.0000611 | - | - |
| Oct-18 2024 | $0.00006113 | $0.00006029 | $0.00006149 | $0.00006029 | - | - |
| Oct-17 2024 | $0.00006035 | $0.00005982 | $0.00006107 | $0.00006062 | - | - |
| Oct-16 2024 | $0.00006055 | $0.00006028 | $0.00006105 | $0.00006028 | - | - |
| Oct-15 2024 | $0.00006011 | $0.00005927 | $0.00006111 | $0.00006092 | - | - |
| Oct-14 2024 | $0.00006106 | $0.00005681 | $0.00006106 | $0.00005681 | - | - |
| Oct-13 2024 | $0.00005694 | $0.0000566 | $0.00006073 | $0.00005736 | - | - |