Market Cap zł9.98T -0.4%
Volume 24h zł601.33B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
BlipCoin BPCN

BlipCoin (BPCN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł842,609.01 zł828,298.12 zł843,209.75 zł828,298.12 zł3,369 -
May-18 2022 zł830,192.35 zł829,960.39 zł883,192.47 zł877,928.31 zł3,321 -
May-17 2022 zł878,505.71 zł856,722.87 zł884,567.82 zł861,355.91 zł7,027 -
May-16 2022 zł861,855.30 zł844,310.29 zł902,721.10 zł902,721.10 zł6,033 -
May-15 2022 zł902,937.35 zł852,502.64 zł902,937.35 zł867,224.49 zł2,708 -
May-14 2022 zł867,460.29 zł829,434.93 zł868,817.96 zł844,529.89 zł7,808 -
May-13 2022 zł844,279.01 zł830,193.31 zł890,518.83 zł836,880.47 zł6,754 -
May-12 2022 zł839,027.70 zł759,800.16 zł864,420.40 zł835,300.43 zł6,710 -
May-11 2022 zł834,083.50 zł816,905.53 zł919,657.08 zł894,848.95 zł5,004 -
May-10 2022 zł894,660.22 zł862,421.71 zł939,331.18 zł871,649.79 zł1,791 -
May-09 2022 zł875,917.61 zł873,206.85 zł985,960.49 zł983,316.49 zł5,256 -
May-08 2022 zł980,672.26 zł979,020.39 zł1,021,550.27 zł1,021,550.27 zł982 -
May-07 2022 zł1,022,545.50 zł1,010,816.34 zł1,041,271.27 zł1,039,307.20 zł2,043 -
May-06 2022 zł1,039,976.94 zł1,022,911.62 zł1,054,826.75 zł1,054,243.14 zł7,279 -
May-05 2022 zł1,054,037.15 zł1,033,382.26 zł1,147,156.48 zł1,144,592.58 zł9,487 -

Historical and market price analysis of BlipCoin (BPCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 637 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.