Market Cap CHF2.23T -0.58%
Volume 24h CHF114.72B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BlipCoin BPCN

BlipCoin (BPCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF191,116.19 CHF187,870.27 CHF191,252.45 CHF187,870.27 CHF764 -
May-18 2022 CHF188,299.91 CHF188,247.30 CHF200,321.12 CHF199,127.13 CHF753 -
May-17 2022 CHF199,258.10 CHF194,317.43 CHF200,633.07 CHF195,368.27 CHF1,594 -
May-16 2022 CHF195,481.54 CHF191,502.07 CHF204,750.50 CHF204,750.50 CHF1,368 -
May-15 2022 CHF204,799.55 CHF193,360.22 CHF204,799.55 CHF196,699.35 CHF614 -
May-14 2022 CHF196,752.83 CHF188,128.12 CHF197,060.77 CHF191,551.88 CHF1,771 -
May-13 2022 CHF191,494.97 CHF188,300.13 CHF201,982.85 CHF189,816.88 CHF1,532 -
May-12 2022 CHF190,303.90 CHF172,333.92 CHF196,063.34 CHF189,458.50 CHF1,522 -
May-11 2022 CHF189,182.48 CHF185,286.26 CHF208,591.84 CHF202,964.98 CHF1,135 -
May-10 2022 CHF202,922.18 CHF195,610.01 CHF213,054.21 CHF197,703.07 CHF406 -
May-09 2022 CHF198,671.08 CHF198,056.24 CHF223,630.43 CHF223,030.73 CHF1,192 -
May-08 2022 CHF222,430.98 CHF222,056.31 CHF231,702.72 CHF231,702.72 CHF223 -
May-07 2022 CHF231,928.45 CHF229,268.10 CHF236,175.73 CHF235,730.25 CHF463 -
May-06 2022 CHF235,882.16 CHF232,011.49 CHF239,250.32 CHF239,117.95 CHF1,651 -
May-05 2022 CHF239,071.23 CHF234,386.39 CHF260,192.07 CHF259,610.54 CHF2,152 -

Historical and market price analysis of BlipCoin (BPCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 637 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.