Market Cap CL$2,451.10T -2.79%
Volume 24h CL$150.55T -9.35%
BTC % 49.59% 1.17%
ETH % 16.66% -0.96%
Coins 27.389 +23
Exchanges 885
Last update 2 Minutes ago
Blin Metaverse BLIN

Blin Metaverse (BLIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-29 2024 CL$1.9804 CL$1.9118 CL$2.5477 CL$2.1133 CL$103,156,874 -
May-28 2024 CL$2.2220 CL$1.8460 CL$2.2222 CL$1.8911 CL$10,157,645 -
May-27 2024 CL$1.9072 CL$1.8387 CL$1.9088 CL$1.8842 CL$3,603,497 -
May-26 2024 CL$1.8935 CL$1.8415 CL$1.9337 CL$1.8915 CL$4,008,782 -
May-25 2024 CL$1.8512 CL$1.8431 CL$2.4093 CL$2.4071 CL$9,260,768 -
May-24 2024 CL$2.2804 CL$1.8483 CL$2.4089 CL$1.8485 CL$6,385,247 -
May-23 2024 CL$1.7944 CL$1.7944 CL$1.9822 CL$1.8525 CL$304,806 -
May-22 2024 CL$1.8527 CL$1.8527 CL$2.0931 CL$2.0927 CL$1,567,845 -
May-21 2024 CL$2.0927 CL$1.8589 CL$2.2646 CL$1.8992 CL$1,348,212 -
May-20 2024 CL$1.8996 CL$1.8266 CL$1.9352 CL$1.8718 CL$726,849 -
May-19 2024 CL$1.8817 CL$1.8445 CL$1.8845 CL$1.8730 CL$6,370,028 -
May-18 2024 CL$1.8675 CL$1.8598 CL$1.9142 CL$1.9034 CL$2,755,875 -
May-17 2024 CL$1.9032 CL$1.8688 CL$2.0509 CL$1.9634 CL$1,020,422 -
May-16 2024 CL$2.1573 CL$1.7678 CL$2.1585 CL$1.8985 CL$963,290 -
May-15 2024 CL$1.8991 CL$1.7673 CL$2.0072 CL$2.0021 CL$4,399,412 -

Historical and market price analysis of Blin Metaverse (BLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 876 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.78 CLP.