Market Cap CHF2.45T 0.38%
Volume 24h CHF151.85B 0.17%
BTC % 49.76% 1.14%
ETH % 16.63% -0.6%
Coins 27.404 +21
Exchanges 885
Last update 2 Minutes ago
Blin Metaverse BLIN

Blin Metaverse (BLIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2024 CHF0.00196305 CHF0.00189512 CHF0.00252544 CHF0.00209479 CHF102,252 -
May-28 2024 CHF0.00220251 CHF0.00182987 CHF0.0022028 CHF0.00187456 CHF10,069 -
May-27 2024 CHF0.00189051 CHF0.00182261 CHF0.00189206 CHF0.00186774 CHF3,572 -
May-26 2024 CHF0.00187694 CHF0.0018254 CHF0.00191676 CHF0.00187498 CHF3,974 -
May-25 2024 CHF0.00183502 CHF0.00182697 CHF0.00238818 CHF0.00238602 CHF9,180 -
May-24 2024 CHF0.00226045 CHF0.0018321 CHF0.00238777 CHF0.00183234 CHF6,329 -
May-23 2024 CHF0.0017787 CHF0.0017787 CHF0.00196483 CHF0.00183632 CHF302 -
May-22 2024 CHF0.00183648 CHF0.00183648 CHF0.0020748 CHF0.00207442 CHF1,554 -
May-21 2024 CHF0.00207439 CHF0.00184261 CHF0.00224479 CHF0.00188258 CHF1,336 -
May-20 2024 CHF0.00188298 CHF0.00181063 CHF0.00191825 CHF0.0018554 CHF720 -
May-19 2024 CHF0.0018652 CHF0.00182838 CHF0.00186796 CHF0.00185657 CHF6,314 -
May-18 2024 CHF0.00185115 CHF0.00184349 CHF0.00189745 CHF0.00188673 CHF2,732 -
May-17 2024 CHF0.00188651 CHF0.00185245 CHF0.00203298 CHF0.00194626 CHF1,011 -
May-16 2024 CHF0.00213844 CHF0.00175229 CHF0.00213962 CHF0.00188189 CHF955 -
May-15 2024 CHF0.0018825 CHF0.00175188 CHF0.0019896 CHF0.00198454 CHF4,361 -

Historical and market price analysis of Blin Metaverse (BLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 876 days, from day 01-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90279 CHF.