Market Cap $2.61T
0.21%
Volume 24h $162.92B
-29.93%
BTC % 54.14%
0.05%
ETH % 9.94%
-0.1%
Coins
34.359
+1
Exchanges
885
Last update
2 Minutes ago
Bliffy (BLIFFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000010293 | $0.0000010293 | $0.0000010296 | $0.0000010296 | - | - |
| Mar-19 2026 | $0.0000010655 | $0.0000010069 | $0.0000010655 | $0.0000010257 | $144 | - |
| Mar-18 2026 | $0.0000010257 | $0.0000010257 | $0.0000010917 | $0.0000010358 | - | - |
| Mar-17 2026 | $0.0000010358 | $0.0000010358 | $0.0000010358 | $0.0000010358 | - | - |
| Mar-16 2026 | $0.0000010358 | $0.0000010358 | $0.0000010358 | $0.0000010358 | - | - |
| Mar-15 2026 | $0.0000010358 | $0.0000010064 | $0.0000010358 | $0.0000010064 | - | - |
| Mar-14 2026 | $0.0000010064 | $0.0000010064 | $0.0000010161 | $0.0000010139 | - | - |
| Mar-13 2026 | $0.0000010139 | $0.0000009924 | $0.0000010189 | $0.0000009924 | - | - |
| Mar-12 2026 | $0.0000009924 | $0.0000009924 | $0.0000009924 | $0.0000009924 | - | - |
| Mar-11 2026 | $0.0000009924 | $0.0000009924 | $0.0000009924 | $0.0000009924 | - | - |
| Mar-10 2026 | $0.0000009924 | $0.0000009873 | $0.0000010096 | $0.0000009873 | - | - |
| Mar-09 2026 | $0.0000009873 | $0.0000009837 | $0.0000009873 | $0.0000009837 | - | - |
| Mar-08 2026 | $0.0000009837 | $0.0000009837 | $0.0000009837 | $0.0000009837 | - | - |
| Mar-07 2026 | $0.0000009837 | $0.0000009837 | $0.0000010199 | $0.0000010199 | - | - |
| Mar-06 2026 | $0.0000010199 | $0.0000010161 | $0.0000010447 | $0.0000010447 | - | - |