Market Cap $4.48T
1.46%
Volume 24h $424.27B
7.07%
BTC % 54.44%
0.6%
ETH % 12.1%
-0.99%
Coins
33.322
+14
Exchanges
885
Last update
2 Minutes ago
Bless (BLESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.032093 | $0.023359 | $0.034044 | $0.023659 | $44,089,446 | $59,105,967 |
| Oct-02 2025 | $0.023811 | $0.023803 | $0.028405 | $0.026717 | $29,417,745 | $43,852,087 |
| Oct-01 2025 | $0.026281 | $0.024347 | $0.034369 | $0.028986 | $58,205,378 | $48,401,299 |
| Sep-30 2025 | $0.029271 | $0.024109 | $0.029271 | $0.026238 | $79,439,521 | $53,907,555 |
| Sep-29 2025 | $0.026049 | $0.026049 | $0.052211 | $0.040076 | $76,436,625 | $47,974,974 |
| Sep-28 2025 | $0.039279 | $0.030405 | $0.040744 | $0.030796 | $39,603,038 | $72,339,959 |
| Sep-27 2025 | $0.032231 | $0.030603 | $0.03605 | $0.035878 | $31,282,187 | $59,359,127 |
| Sep-26 2025 | $0.03465 | $0.030085 | $0.048385 | $0.044438 | $36,254,556 | $63,814,812 |
| Sep-25 2025 | $0.043751 | $0.041848 | $0.051563 | $0.051563 | $50,804,749 | $80,575,039 |
| Sep-24 2025 | $0.052257 | $0.050811 | $0.099645 | $0.07814 | $171,039,124 | $96,241,070 |
| Sep-23 2025 | $0.079513 | $0.034066 | $0.093207 | $0.034066 | $242,680,268 | $146,436,985 |