Market Cap $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Coins
33.517
+7
Exchanges
885
Last update
1 minute ago
Bless (BLESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.046007 | $0.038606 | $0.047407 | $0.038606 | $284,398,355 | $84,730,332 |
| Oct-23 2025 | $0.036512 | $0.032211 | $0.037616 | $0.035204 | $99,326,637 | $67,244,138 |
| Oct-22 2025 | $0.045695 | $0.033316 | $0.051698 | $0.04119 | $176,940,691 | $84,156,773 |
| Oct-21 2025 | $0.042551 | $0.034258 | $0.044095 | $0.035011 | $119,117,917 | $78,366,586 |
| Oct-20 2025 | $0.03461 | $0.03461 | $0.046643 | $0.037663 | $99,756,700 | $63,741,128 |
| Oct-19 2025 | $0.038983 | $0.038983 | $0.077702 | $0.063147 | $119,292,201 | $71,794,617 |
| Oct-18 2025 | $0.059226 | $0.056629 | $0.075448 | $0.072973 | $65,700,180 | $109,074,788 |
| Oct-17 2025 | $0.074878 | $0.07293 | $0.105128 | $0.104725 | $102,898,384 | $137,901,784 |
| Oct-16 2025 | $0.10785 | $0.09333 | $0.202071 | $0.197087 | $295,914,109 | $198,624,681 |
| Oct-15 2025 | $0.193308 | $0.02957 | $0.211986 | $0.030907 | $273,246,533 | $356,009,105 |
| Oct-14 2025 | $0.031098 | $0.029419 | $0.034502 | $0.034135 | $39,620,305 | $57,272,345 |
| Oct-13 2025 | $0.033794 | $0.032828 | $0.039491 | $0.035917 | $51,704,116 | $62,238,871 |
| Oct-12 2025 | $0.035127 | $0.028398 | $0.037123 | $0.028398 | $35,772,402 | $64,693,325 |
| Oct-11 2025 | $0.027563 | $0.026878 | $0.037925 | $0.037925 | $21,854,798 | $50,763,473 |
| Oct-10 2025 | $0.037948 | $0.037545 | $0.050392 | $0.044251 | $46,219,842 | $69,888,586 |