Market Cap AU$4.11T -0.11%
Volume 24h AU$230.45B 3.33%
BTC % 49.81% 0.32%
ETH % 16.54% -1.27%
Coins 27.453 +16
Exchanges 885
Last update 29 Seconds ago
Blaze BLAZE

Blaze (BLAZE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-03 2024 AU$0.00002448 AU$0.00002259 AU$0.00002463 AU$0.00002259 AU$8 -
Jun-02 2024 AU$0.00002259 AU$0.00002182 AU$0.00002259 AU$0.00002182 AU$22 -
Jun-01 2024 AU$0.00002182 AU$0.00002124 AU$0.00002182 AU$0.00002124 AU$0 -
May-31 2024 AU$0.00002124 AU$0.00002113 AU$0.00002324 AU$0.00002272 AU$946 -
May-30 2024 AU$0.00002261 AU$0.00002224 AU$0.00002261 AU$0.00002228 AU$37 -
May-29 2024 AU$0.00002217 AU$0.00002146 AU$0.00002217 AU$0.00002146 AU$83 -
May-28 2024 AU$0.00002133 AU$0.00001877 AU$0.00002133 AU$0.00001877 AU$863 -
May-27 2024 AU$0.0000187 AU$0.00001805 AU$0.0000187 AU$0.00001805 AU$52 -
May-26 2024 AU$0.00001805 AU$0.00001805 AU$0.00001807 AU$0.00001807 AU$17 -
May-25 2024 AU$0.00001807 AU$0.00001807 AU$0.0000209 AU$0.0000209 AU$1,509 -
May-24 2024 AU$0.00002115 AU$0.00002115 AU$0.00002186 AU$0.00002186 AU$46 -
May-23 2024 AU$0.00002186 AU$0.00002186 AU$0.00002186 AU$0.00002186 - -
May-22 2024 AU$0.00002186 AU$0.00002186 AU$0.00002226 AU$0.00002214 AU$216 -
May-21 2024 AU$0.00002214 AU$0.0000221 AU$0.00002214 AU$0.0000221 AU$339 -
May-20 2024 AU$0.00002115 AU$0.00002097 AU$0.00002115 AU$0.00002097 AU$23 -

Historical and market price analysis of Blaze (BLAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 121 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50583 AUD.