Market Cap CL$2,291.56T 1.48%
Volume 24h CL$116.20T -24.13%
BTC % 51.51% -0.34%
ETH % 14.63% 1.64%
Coins 27.193 +6
Exchanges 885
Last update 3 Minutes ago
BLAZE TOKEN BLZE

BLAZE TOKEN (BLZE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$0.0000085563 CL$0.0000085563 CL$0.0000085936 CL$0.0000085936 CL$447 -
May-16 2024 CL$0.0000085936 CL$0.0000070176 CL$0.00001019 CL$0.00001019 CL$506,792 -
May-15 2024 CL$0.00001019 CL$0.00001019 CL$0.00049454 CL$0.00049454 CL$12,142,360 -
May-14 2024 CL$0.00049454 CL$0.00048272 CL$0.00049454 CL$0.00049178 CL$2,506,207 -
May-13 2024 CL$0.00049178 CL$0.00048527 CL$0.00049178 CL$0.00048527 CL$231,103 -
May-12 2024 CL$0.00048486 CL$0.00047974 CL$0.00048486 CL$0.00048022 CL$516,480 -
May-11 2024 CL$0.00048022 CL$0.0004739 CL$0.00048022 CL$0.0004739 CL$143,403 -
May-10 2024 CL$0.0004739 CL$0.0004739 CL$0.0005025 CL$0.00049163 CL$2,913,234 -
May-09 2024 CL$0.00049317 CL$0.00047128 CL$0.00049317 CL$0.00047128 CL$621,549 -
May-08 2024 CL$0.00047128 CL$0.00046799 CL$0.00048119 CL$0.00048119 CL$2,211,720 -
May-07 2024 CL$0.00048119 CL$0.00048119 CL$0.00049214 CL$0.00049214 CL$1,860,847 -
May-06 2024 CL$0.00049214 CL$0.00049214 CL$0.00051506 CL$0.00050804 CL$1,090,904 -
May-05 2024 CL$0.00050804 CL$0.00048188 CL$0.00050952 CL$0.00048608 CL$2,404,009 -
May-04 2024 CL$0.00048608 CL$0.00048358 CL$0.00049949 CL$0.00049336 CL$4,803,135 -
May-03 2024 CL$0.00049336 CL$0.00045592 CL$0.00049336 CL$0.00045592 CL$2,454,351 -

Historical and market price analysis of BLAZE TOKEN (BLZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 373 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.