Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00029977 | $0.00029977 | $0.00032738 | $0.00032738 | $13 | - |
Oct-04 2024 | $0.00032738 | $0.00032738 | $0.00032738 | $0.00032738 | - | - |
Oct-03 2024 | $0.00032738 | $0.00032738 | $0.00032738 | $0.00032738 | - | - |
Oct-02 2024 | $0.00032738 | $0.00032738 | $0.00032738 | $0.00032738 | - | - |
Oct-01 2024 | $0.00032738 | $0.00032738 | $0.00032738 | $0.00032738 | - | - |
Sep-30 2024 | $0.00032738 | $0.00032738 | $0.0003367 | $0.0003367 | $69 | - |
Sep-29 2024 | $0.0003367 | $0.0003367 | $0.0003367 | $0.0003367 | - | - |
Sep-28 2024 | $0.0003399 | $0.0003399 | $0.00035088 | $0.00035088 | $440 | - |
Sep-27 2024 | $0.00035088 | $0.00035088 | $0.00035088 | $0.00035088 | - | - |
Sep-26 2024 | $0.00035088 | $0.00035088 | $0.00035088 | $0.00035088 | - | - |
Sep-25 2024 | $0.00035088 | $0.00034368 | $0.00035088 | $0.00034368 | $2 | - |
Sep-24 2024 | $0.00034368 | $0.00034368 | $0.00034368 | $0.00034368 | - | - |
Sep-23 2024 | $0.00034368 | $0.00034368 | $0.00034368 | $0.00034368 | - | - |
Sep-22 2024 | $0.00034368 | $0.00033907 | $0.00034368 | $0.00033907 | $24 | - |
Sep-21 2024 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |