Market Cap $3.58T
1.82%
Volume 24h $158.46B
14.43%
BTC % 60.7%
-0.59%
ETH % 8.74%
2.05%
Coins
32.332
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-05 2025 | $0.00230267 | $0.00229492 | $0.00255574 | $0.00255574 | $31,902,208 | $95,029,832 |
Jul-04 2025 | $0.00253548 | $0.00219095 | $0.0026294 | $0.00219095 | $116,011,983 | $104,474,317 |
Jul-03 2025 | $0.00220038 | $0.00199267 | $0.00220038 | $0.00199267 | $25,223,707 | $90,524,852 |
Jul-02 2025 | $0.00200846 | $0.00188872 | $0.00205731 | $0.00190204 | $10,954,757 | $82,499,662 |
Jul-01 2025 | $0.00188395 | $0.00188395 | $0.00203033 | $0.00201209 | $7,246,237 | $77,264,466 |
Jun-30 2025 | $0.00201258 | $0.00198718 | $0.00209935 | $0.00209935 | $6,380,684 | $82,409,982 |
Jun-29 2025 | $0.00208361 | $0.00197595 | $0.00208361 | $0.00198504 | $5,004,864 | $85,184,037 |
Jun-28 2025 | $0.0019893 | $0.00192662 | $0.0019893 | $0.00196217 | $5,721,088 | $81,200,399 |
Jun-27 2025 | $0.00196446 | $0.00193991 | $0.00202155 | $0.00200757 | $8,378,943 | $80,060,327 |
Jun-26 2025 | $0.00200609 | $0.00200609 | $0.00224052 | $0.00215249 | $8,736,079 | $81,627,762 |
Jun-25 2025 | $0.00214943 | $0.0021446 | $0.00222694 | $0.00222694 | $6,516,778 | $64,792,012 |
Jun-24 2025 | $0.0022175 | $0.00219677 | $0.00229913 | $0.00225525 | $7,156,030 | $66,765,100 |
Jun-23 2025 | $0.00225968 | $0.00205488 | $0.00225968 | $0.0020613 | $18,455,568 | $67,954,693 |
Jun-22 2025 | $0.00205492 | $0.0020033 | $0.00219718 | $0.00218734 | $9,537,178 | $61,723,683 |
Jun-21 2025 | $0.00218143 | $0.00218143 | $0.00233464 | $0.00231009 | $4,789,215 | $65,445,979 |