Market Cap $3.58T 1.82%
Volume 24h $158.46B 14.43%
BTC % 60.7% -0.59%
ETH % 8.74% 2.05%
Coins 32.332 +6
Exchanges 885
Last update 3 Minutes ago
BLAST BLAST

BLAST (BLAST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-05 2025 $0.00230267 $0.00229492 $0.00255574 $0.00255574 $31,902,208 $95,029,832
Jul-04 2025 $0.00253548 $0.00219095 $0.0026294 $0.00219095 $116,011,983 $104,474,317
Jul-03 2025 $0.00220038 $0.00199267 $0.00220038 $0.00199267 $25,223,707 $90,524,852
Jul-02 2025 $0.00200846 $0.00188872 $0.00205731 $0.00190204 $10,954,757 $82,499,662
Jul-01 2025 $0.00188395 $0.00188395 $0.00203033 $0.00201209 $7,246,237 $77,264,466
Jun-30 2025 $0.00201258 $0.00198718 $0.00209935 $0.00209935 $6,380,684 $82,409,982
Jun-29 2025 $0.00208361 $0.00197595 $0.00208361 $0.00198504 $5,004,864 $85,184,037
Jun-28 2025 $0.0019893 $0.00192662 $0.0019893 $0.00196217 $5,721,088 $81,200,399
Jun-27 2025 $0.00196446 $0.00193991 $0.00202155 $0.00200757 $8,378,943 $80,060,327
Jun-26 2025 $0.00200609 $0.00200609 $0.00224052 $0.00215249 $8,736,079 $81,627,762
Jun-25 2025 $0.00214943 $0.0021446 $0.00222694 $0.00222694 $6,516,778 $64,792,012
Jun-24 2025 $0.0022175 $0.00219677 $0.00229913 $0.00225525 $7,156,030 $66,765,100
Jun-23 2025 $0.00225968 $0.00205488 $0.00225968 $0.0020613 $18,455,568 $67,954,693
Jun-22 2025 $0.00205492 $0.0020033 $0.00219718 $0.00218734 $9,537,178 $61,723,683
Jun-21 2025 $0.00218143 $0.00218143 $0.00233464 $0.00231009 $4,789,215 $65,445,979

Historical and market price analysis of BLAST (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1746 days, from day 09-24-2020.