Market Cap $4.20T 1.46%
Volume 24h $362.07B 38.34%
BTC % 54.31% 0.71%
ETH % 12.08% 0.16%
Coins 33.283 +13
Exchanges 885
Last update 0 Seconds ago
BLAST BLAST

BLAST (BLAST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $0.00206847 $0.0019797 $0.00206847 $0.00202858 $4,181,062 $96,684,252
Sep-27 2025 $0.00202886 $0.00202886 $0.00207517 $0.00207517 $3,291,684 $94,702,208
Sep-26 2025 $0.00206841 $0.0020112 $0.00206841 $0.0020287 $6,718,943 $96,415,062
Sep-25 2025 $0.00202919 $0.00200386 $0.0021586 $0.0021586 $8,857,796 $94,456,261
Sep-24 2025 $0.00217063 $0.00214218 $0.00222899 $0.00218192 $5,396,580 $100,900,378
Sep-23 2025 $0.00220485 $0.00213185 $0.00220485 $0.00219361 $7,651,816 $102,348,890
Sep-22 2025 $0.00220915 $0.00214863 $0.00239932 $0.00239932 $10,939,062 $102,406,340
Sep-21 2025 $0.00240207 $0.00239945 $0.0024433 $0.0024433 $5,406,471 $111,195,133
Sep-20 2025 $0.00245225 $0.00240987 $0.00245608 $0.00244179 $4,613,653 $113,360,011
Sep-19 2025 $0.00244636 $0.00243689 $0.00266934 $0.00253502 $18,543,039 $112,929,911
Sep-18 2025 $0.00252105 $0.00248804 $0.00253165 $0.00249666 $6,790,262 $116,215,395
Sep-17 2025 $0.00250639 $0.00239795 $0.00250639 $0.00244101 $6,231,489 $115,378,216
Sep-16 2025 $0.00245033 $0.00241493 $0.00245128 $0.00244471 $5,857,742 $112,639,801
Sep-15 2025 $0.00243541 $0.00240912 $0.002576 $0.00254506 $8,414,612 $111,797,278
Sep-14 2025 $0.00256803 $0.00254244 $0.00267334 $0.00267334 $6,667,397 $117,720,059

Historical and market price analysis of BLAST (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1831 days, from day 09-25-2020.