Market Cap $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Coins 33.086 +11
Exchanges 885
Last update 2 Minutes ago
BLAST BLAST

BLAST (BLAST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.00245149 $0.00235678 $0.00245149 $0.00237752 $6,988,370 $111,430,801
Sep-07 2025 $0.00237014 $0.00236024 $0.0023828 $0.00236135 $3,313,910 $107,574,278
Sep-06 2025 $0.00236228 $0.00234941 $0.00238043 $0.00236864 $3,072,704 $107,071,161
Sep-05 2025 $0.00237289 $0.00234925 $0.00243609 $0.00237668 $6,604,352 $107,399,633
Sep-04 2025 $0.00240563 $0.00237326 $0.00246897 $0.00246897 $4,977,006 $108,726,614
Sep-03 2025 $0.0024724 $0.00241453 $0.00248076 $0.0024298 $5,475,277 $111,585,019
Sep-02 2025 $0.00243841 $0.00238969 $0.00245873 $0.00239024 $6,574,396 $109,894,118
Sep-01 2025 $0.0023854 $0.00236674 $0.00249657 $0.00248053 $7,098,263 $107,351,455
Aug-31 2025 $0.00250785 $0.0025019 $0.00258407 $0.00253501 $5,091,965 $112,700,866
Aug-30 2025 $0.00255245 $0.0024939 $0.0025534 $0.00251296 $5,643,548 $114,540,764
Aug-29 2025 $0.00254579 $0.00250062 $0.00267983 $0.00267983 $11,381,286 $114,078,177
Aug-28 2025 $0.00267353 $0.0025219 $0.00267353 $0.00252592 $10,340,973 $119,629,591
Aug-27 2025 $0.00252619 $0.00251146 $0.00260925 $0.00255206 $15,518,678 $112,874,235
Aug-26 2025 $0.00250222 $0.00237286 $0.00250222 $0.00238835 $9,834,844 $111,642,707
Aug-25 2025 $0.00240199 $0.00239654 $0.00267617 $0.00265853 $10,428,627 $107,015,532

Historical and market price analysis of BLAST (BLAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1811 days, from day 09-24-2020.