Market Cap $3.51T
1.83%
Volume 24h $214.55B
-45.49%
BTC % 61.11%
0.58%
ETH % 8.39%
-0.71%
Coins
32.235
+9
Exchanges
885
Last update
1 minute ago
BlastDEX (BD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002909 | $0.00002909 | $0.00002909 | $0.00002909 | - | - |
| Jun-23 2025 | $0.00002909 | $0.00002909 | $0.00002909 | $0.00002909 | - | - |
| Jun-22 2025 | $0.00002909 | $0.00002909 | $0.00003056 | $0.00003056 | - | - |
| Jun-21 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Jun-20 2025 | $0.00003208 | $0.00003208 | $0.0000321 | $0.0000321 | - | - |
| Jun-19 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-18 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Jun-17 2025 | $0.00003242 | $0.00003242 | $0.00003242 | $0.00003242 | - | - |
| Jun-16 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Jun-15 2025 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Jun-14 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | - | - |
| Jun-13 2025 | $0.000033 | $0.000033 | $0.00003488 | $0.00003488 | - | - |
| Jun-12 2025 | $0.00003488 | $0.00003411 | $0.00003488 | $0.00003411 | - | - |
| Jun-11 2025 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | - | - |
| Jun-10 2025 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | - | - |