Market Cap $3.34T
-3.81%
Volume 24h $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
BlastDEX (BD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002677 | $0.00002677 | $0.00002677 | $0.00002677 | - | - |
| Nov-16 2025 | $0.00002786 | $0.00002786 | $0.00002786 | $0.00002786 | - | - |
| Nov-15 2025 | $0.00002786 | $0.00002786 | $0.00002786 | $0.00002786 | - | - |
| Nov-14 2025 | $0.00002786 | $0.00002786 | $0.00002786 | $0.00002786 | - | - |
| Nov-13 2025 | $0.00002957 | $0.00002957 | $0.00002957 | $0.00002957 | - | - |
| Nov-12 2025 | $0.00002959 | $0.00002959 | $0.00002959 | $0.00002959 | - | - |
| Nov-11 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |
| Nov-10 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |
| Nov-09 2025 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Nov-08 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-07 2025 | $0.00002883 | $0.00002883 | $0.00003004 | $0.00003004 | - | - |
| Nov-06 2025 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | - | - |
| Nov-05 2025 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| Nov-04 2025 | $0.00002883 | $0.00002883 | $0.00003157 | $0.00003157 | - | - |
| Nov-03 2025 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |