Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00003389 | $0.00003389 | $0.0000346 | $0.0000346 | $1 | - |
Aug-29 2024 | $0.0000346 | $0.0000346 | $0.00003679 | $0.00003679 | $2 | - |
Aug-28 2024 | $0.00003679 | $0.00003679 | $0.00003679 | $0.00003679 | $1 | - |
Aug-27 2024 | $0.00003679 | $0.00003679 | $0.00003679 | $0.00003679 | $1 | - |
Aug-26 2024 | $0.00003782 | $0.00003782 | $0.00003782 | $0.00003782 | $1 | - |
Aug-25 2024 | $0.00003786 | $0.00003786 | $0.00003792 | $0.00003792 | $4 | - |
Aug-24 2024 | $0.00003794 | $0.00003794 | $0.00003794 | $0.00003794 | $1 | - |
Aug-23 2024 | $0.00003811 | $0.00003609 | $0.00003811 | $0.00003609 | $1 | - |
Aug-22 2024 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00003609 | $1 | - |
Aug-21 2024 | $0.00003539 | $0.00003539 | $0.00003539 | $0.00003539 | $1 | - |
Aug-20 2024 | $0.00003621 | $0.00003612 | $0.00003621 | $0.00003612 | $1 | - |
Aug-19 2024 | $0.00003612 | $0.00003583 | $0.00003612 | $0.00003583 | $1 | - |
Aug-18 2024 | $0.00003583 | $0.00003583 | $0.00003583 | $0.00003583 | $1 | - |
Aug-17 2024 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | $1 | - |
Aug-16 2024 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | $1 | - |