Market Cap $3.26T
2.37%
Volume 24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
Coins
33.869
+1
Exchanges
885
Last update
8 Seconds ago
BlastDEX (BD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002448 | $0.00002448 | $0.00002448 | $0.00002448 | - | - |
| Dec-27 2025 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | - |
| Dec-26 2025 | $0.00002452 | $0.00002452 | $0.00002452 | $0.00002452 | - | - |
| Dec-25 2025 | $0.00002452 | $0.00002452 | $0.00002452 | $0.00002452 | - | - |
| Dec-24 2025 | $0.00002466 | $0.00002466 | $0.00002466 | $0.00002466 | - | - |
| Dec-23 2025 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Dec-22 2025 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Dec-21 2025 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Dec-20 2025 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Dec-19 2025 | $0.00002367 | $0.00002367 | $0.00002439 | $0.00002439 | - | - |
| Dec-18 2025 | $0.00002419 | $0.00002419 | $0.00002541 | $0.00002541 | - | - |
| Dec-17 2025 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | - |
| Dec-16 2025 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | - |
| Dec-15 2025 | $0.00002541 | $0.00002541 | $0.00002662 | $0.00002662 | - | - |
| Dec-14 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |