Market Cap $4.14T
0.46%
Volume 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
Aug-18 2025 | $0.00005286 | $0.00005286 | $0.00005286 | $0.00005286 | - | - |
Aug-17 2025 | $0.00005277 | $0.00005214 | $0.00005277 | $0.00005214 | - | - |
Aug-16 2025 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
Aug-15 2025 | $0.00005447 | $0.00005387 | $0.00005447 | $0.00005387 | - | - |
Aug-14 2025 | $0.0000561 | $0.0000561 | $0.0000561 | $0.0000561 | - | - |
Aug-13 2025 | $0.00005433 | $0.00005433 | $0.00005433 | $0.00005433 | - | - |
Aug-12 2025 | $0.00005396 | $0.00004999 | $0.00005396 | $0.00004999 | - | - |
Aug-11 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Aug-10 2025 | $0.00005011 | $0.00004768 | $0.00005011 | $0.00004768 | - | - |
Aug-09 2025 | $0.00004768 | $0.00004768 | $0.00004768 | $0.00004768 | - | - |
Aug-08 2025 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
Aug-07 2025 | $0.0000436 | $0.00004274 | $0.0000436 | $0.00004274 | - | - |
Aug-06 2025 | $0.00004274 | $0.00004274 | $0.00004274 | $0.00004274 | - | - |
Aug-05 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | - | - |