Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
40 Seconds ago
Blank Wallet (BLANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.013094 | $0.012962 | $0.013509 | $0.013509 | $27,425 | $253,967 |
| Aug-29 2024 | $0.013516 | $0.013382 | $0.013656 | $0.013422 | $29,654 | $262,150 |
| Aug-28 2024 | $0.013409 | $0.012981 | $0.013418 | $0.012989 | $26,910 | $260,082 |
| Aug-27 2024 | $0.012965 | $0.012965 | $0.014017 | $0.013986 | $35,016 | $251,462 |
| Aug-26 2024 | $0.014301 | $0.014298 | $0.014629 | $0.0146 | $26,010 | $277,382 |
| Aug-25 2024 | $0.014614 | $0.01458 | $0.015566 | $0.015541 | $35,927 | $283,454 |
| Aug-24 2024 | $0.015567 | $0.015032 | $0.015637 | $0.015048 | $34,949 | $301,927 |
| Aug-23 2024 | $0.015072 | $0.014445 | $0.015345 | $0.014472 | $29,551 | $292,329 |
| Aug-22 2024 | $0.014471 | $0.014445 | $0.014494 | $0.014466 | $26,351 | $280,678 |
| Aug-21 2024 | $0.014473 | $0.014417 | $0.014494 | $0.014417 | $26,255 | $280,716 |
| Aug-20 2024 | $0.014451 | $0.01442 | $0.014842 | $0.014685 | $30,848 | $280,280 |
| Aug-19 2024 | $0.014696 | $0.014667 | $0.015013 | $0.014996 | $26,884 | $285,036 |
| Aug-18 2024 | $0.014995 | $0.014435 | $0.015075 | $0.014465 | $30,965 | $290,835 |
| Aug-17 2024 | $0.014464 | $0.014429 | $0.014647 | $0.014647 | $29,434 | $280,527 |
| Aug-16 2024 | $0.014656 | $0.014615 | $0.014841 | $0.014808 | $33,080 | $284,264 |