Market Cap NZ$4.13T 0.38%
Volume 24h NZ$264.02B -24.32%
BTC % 51.69% -0.15%
ETH % 14.39% -0.13%
Coins 27.187 +24
Exchanges 885
Last update 2 Minutes ago
ERA ERA

ERA (ERA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2019 NZ$0.00035294 NZ$0.00035294 NZ$0.00035294 NZ$0.00035294 - -
Oct-21 2019 NZ$0.00035294 NZ$0.00035294 NZ$0.00035294 NZ$0.00035294 - -
Oct-20 2019 NZ$0.00035294 NZ$0.00035294 NZ$0.00035294 NZ$0.00035294 - -
Oct-19 2019 NZ$0.00035294 NZ$0.00035294 NZ$0.00035294 NZ$0.00035294 - -
Oct-18 2019 NZ$0.00035294 NZ$0.00035294 NZ$0.00035294 NZ$0.00035294 - -
Oct-17 2019 NZ$0.00035294 NZ$0.00035294 NZ$0.00035452 NZ$0.00035452 - -
Oct-16 2019 NZ$0.00035438 NZ$0.00035201 NZ$0.00036353 NZ$0.00036182 NZ$15 -
Oct-15 2019 NZ$0.00036197 NZ$0.00011422 NZ$0.0003623 NZ$0.00013632 NZ$16 -
Oct-14 2019 NZ$0.00013622 NZ$0.00001987 NZ$0.00013699 NZ$0.00002003 NZ$67 -
Oct-13 2019 NZ$0.00002003 NZ$0.00001901 NZ$0.00002143 NZ$0.00001915 NZ$3 -
Oct-12 2019 NZ$0.00001929 NZ$0.00001891 NZ$0.00003082 NZ$0.00001906 NZ$0 -
Oct-11 2019 NZ$0.00001924 NZ$0.00001874 NZ$0.0000195 NZ$0.00001908 NZ$0 -
Oct-10 2019 NZ$0.00001919 NZ$0.00001907 NZ$0.00001964 NZ$0.00001954 NZ$0 -
Oct-09 2019 NZ$0.00001953 NZ$0.00001896 NZ$0.00001966 NZ$0.00001921 NZ$0 -
Oct-08 2019 NZ$0.00001921 NZ$0.00001902 NZ$0.00001979 NZ$0.00001954 NZ$0 -

Historical and market price analysis of ERA (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 814 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63727 NZD.