Market Cap Tk319.17T -1.12%
Volume 24h Tk20.60T -7.65%
BTC % 49.02% 0.24%
ETH % 16.71% -1.79%
Coins 27.382 +20
Exchanges 885
Last update 3 Minutes ago
ERA ERA

ERA (ERA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2019 Tk0.025323 Tk0.025323 Tk0.025323 Tk0.025323 - -
Oct-21 2019 Tk0.025323 Tk0.025323 Tk0.025323 Tk0.025323 - -
Oct-20 2019 Tk0.025323 Tk0.025323 Tk0.025323 Tk0.025323 - -
Oct-19 2019 Tk0.025323 Tk0.025323 Tk0.025323 Tk0.025323 - -
Oct-18 2019 Tk0.025323 Tk0.025323 Tk0.025323 Tk0.025323 - -
Oct-17 2019 Tk0.025323 Tk0.025323 Tk0.025437 Tk0.025437 - -
Oct-16 2019 Tk0.025427 Tk0.025257 Tk0.026083 Tk0.02596 Tk1,111 -
Oct-15 2019 Tk0.025972 Tk0.00819579 Tk0.025995 Tk0.00978173 Tk1,126 -
Oct-14 2019 Tk0.00977448 Tk0.00142624 Tk0.00982959 Tk0.00143761 Tk4,786 -
Oct-13 2019 Tk0.00143761 Tk0.00136449 Tk0.00153776 Tk0.00137445 Tk243 -
Oct-12 2019 Tk0.00138443 Tk0.00135724 Tk0.00221154 Tk0.00136757 Tk14 -
Oct-11 2019 Tk0.00138115 Tk0.00134496 Tk0.00139984 Tk0.00136971 Tk5 -
Oct-10 2019 Tk0.001377 Tk0.00136873 Tk0.00140947 Tk0.00140264 Tk6 -
Oct-09 2019 Tk0.00140168 Tk0.00136097 Tk0.00141111 Tk0.00137878 Tk0 -
Oct-08 2019 Tk0.00137878 Tk0.00136503 Tk0.00142048 Tk0.00140226 Tk21 -

Historical and market price analysis of ERA (ERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 814 days, from day 03-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47496 BDT.