Market Cap $3.23T
1.87%
Volume 24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Coins
33.866
+8
Exchanges
885
Last update
2 Minutes ago
BlackPearl Token (BPLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000102 | $0.000000008294441925433 | $0.0000000119 | $0.0000000102 | $858 | - |
| Dec-24 2025 | $0.0000000102 | $0.0000000089943433559565 | $0.0000000119 | $0.0000000089943433559565 | $16,499 | - |
| Dec-23 2025 | $0.000000009007156262864401 | $0.0000000090032100178366 | $0.0000000111 | $0.0000000090049603542376 | $48 | - |
| Dec-22 2025 | $0.0000000090050088363292 | $0.0000000089957148935957 | $0.0000000149 | $0.0000000139 | $303 | - |
| Dec-21 2025 | $0.0000000139 | $0.000000009986327307324201 | $0.0000000149 | $0.000000009986327307324201 | $28 | - |
| Dec-20 2025 | $0.000000009986691669941001 | $0.0000000099866742643566 | $0.0000000147 | $0.0000000147 | $31 | - |
| Dec-19 2025 | $0.0000000147 | $0.000000009994282828256001 | $0.0000000188 | $0.0000000157 | $1,822 | - |
| Dec-18 2025 | $0.0000000157 | $0.0000000157 | $0.0000000158 | $0.0000000158 | $170 | - |
| Dec-17 2025 | $0.0000000148 | $0.0000000148 | $0.0000000156 | $0.0000000156 | $176 | - |
| Dec-16 2025 | $0.0000000156 | $0.0000000149 | $0.0000000156 | $0.0000000149 | $7 | - |
| Dec-15 2025 | $0.0000000149 | $0.0000000149 | $0.0000000166 | $0.0000000166 | $10,797 | - |
| Dec-14 2025 | $0.0000000166 | $0.0000000153 | $0.0000000166 | $0.0000000157 | $10,798 | - |
| Dec-13 2025 | $0.0000000157 | $0.000000015 | $0.0000000157 | $0.000000015 | $10,238 | - |
| Dec-12 2025 | $0.000000016 | $0.000000016 | $0.0000000172 | $0.0000000165 | $1,126 | - |
| Dec-11 2025 | $0.0000000165 | $0.0000000164 | $0.000000017 | $0.000000017 | $379 | - |