Market Cap $3.51T
0.69%
Volume 24h $295.08B
-5.29%
BTC % 55.01%
0.83%
ETH % 11.51%
-0.26%
Coins
34.048
+11
Exchanges
885
Last update
3 Minutes ago
BlackPearl Token (BPLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00000000090998513201577 | $0.00000000078960827846141 | $0.000000001069480184923 | $0.00000000079922249409611 | $127 | - |
| Jan-13 2026 | $0.0000000007995132919161 | $0.00000000067916129526288 | $0.00000000083961586056121 | $0.00000000067919923758872 | $46 | - |
| Jan-12 2026 | $0.00000000067940845231658 | $0.00000000063914057285342 | $0.00000000096939247237927 | $0.00000000067903864769598 | $118 | - |
| Jan-11 2026 | $0.000000001208544193891 | $0.0000000010185082715338 | $0.000000001208544193891 | $0.0000000010185082715338 | $99 | - |
| Jan-10 2026 | $0.0000000010186755476493 | $0.00000000063909244606588 | $0.0000000012984671794844 | $0.00000000089875824498644 | $545 | - |
| Jan-09 2026 | $0.00000000089880988188842 | $0.00000000089880988188842 | $0.00000000097883931528094 | $0.00000000092938957686716 | $370 | - |
| Jan-08 2026 | $0.0000000010490780247754 | $0.00000000077894540402027 | $0.0000000010490780247754 | $0.00000000077928421720724 | $30 | - |
| Jan-07 2026 | $0.0000000007792515209058 | $0.00000000077913854270298 | $0.00000000094956671543234 | $0.00000000094956671543234 | $13 | - |
| Jan-06 2026 | $0.00000000094957691943835 | $0.00000000074975397739364 | $0.000000000949678604048929 | $0.00000000082990424798718 | $48 | - |
| Jan-05 2026 | $0.00000000083000674862032 | $0.00000000082981003914449 | $0.0000000013893483122462 | $0.0000000013889585636831 | $83 | - |
| Jan-04 2026 | $0.0000000013893593643446 | $0.00000000088947411317486 | $0.0000000013894061299116 | $0.00000000088959164376957 | $79 | - |
| Jan-03 2026 | $0.0000000008895933553321 | $0.00000000079971217573765 | $0.0000000014495136302391 | $0.0000000014495113970737 | $211 | - |
| Jan-02 2026 | $0.0000000014493801899556 | $0.00000000099867283699233 | $0.0000000015892233752844 | $0.00000000099874438009054 | $141 | - |
| Jan-01 2026 | $0.00000000099863548866985 | $0.00000000063915884894483 | $0.0000000037941081447145 | $0.0000000034943229016585 | $1,180 | - |
| Dec-31 2025 | $0.0000000021865817785606 | $0.0000000021865817785606 | $0.0000000058436099779235 | $0.0000000058434029759683 | $879 | - |