Market Cap $3.26T
-2.76%
Volume 24h $271.95B
-4.93%
BTC % 54.67%
-0.25%
ETH % 11.2%
-0.35%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
BlackPearl Token (BPLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000000193 | $0.0000000185 | $0.0000000193 | $0.0000000185 | $10,937 | - |
| Dec-03 2025 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | $10,334 | - |
| Dec-02 2025 | $0.000000017 | $0.0000000169 | $0.0000000188 | $0.000000017 | $10,305 | - |
| Dec-01 2025 | $0.000000017 | $0.0000000169 | $0.0000000194 | $0.0000000193 | $5,619 | - |
| Nov-30 2025 | $0.0000000193 | $0.000000017 | $0.0000000195 | $0.0000000172 | $482 | - |
| Nov-29 2025 | $0.0000000172 | $0.000000017 | $0.0000000198 | $0.0000000198 | $224 | - |
| Nov-28 2025 | $0.0000000198 | $0.000000019 | $0.0000000202 | $0.0000000202 | $5,010 | - |
| Nov-27 2025 | $0.0000000202 | $0.0000000199 | $0.0000000219 | $0.0000000212 | $5,202 | - |
| Nov-26 2025 | $0.0000000212 | $0.00000002 | $0.000000023 | $0.000000023 | $4,882 | - |
| Nov-25 2025 | $0.000000023 | $0.000000023 | $0.0000000231 | $0.0000000231 | $23 | - |
| Nov-24 2025 | $0.0000000231 | $0.0000000209 | $0.0000000231 | $0.0000000222 | $17,691 | - |
| Nov-23 2025 | $0.0000000233 | $0.0000000209 | $0.0000000236 | $0.0000000219 | $1,340 | - |
| Nov-22 2025 | $0.0000000219 | $0.0000000215 | $0.0000000249 | $0.0000000229 | $63,975 | - |
| Nov-21 2025 | $0.0000000223 | $0.0000000129 | $0.0000000237 | $0.0000000129 | $86,223 | - |
| Nov-20 2025 | $0.0000000129 | $0.0000000129 | $0.0000000145 | $0.000000013 | $348 | - |