Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
42 Seconds ago
BlackPearl Token (BPLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000038798024946632 | $0.0000000038794591097754 | $0.000000003882111150804699 | $0.000000003882111150804699 | $10,744,801 | - |
| Oct-04 2024 | $0.0000000038800383936945 | $0.000000003789229732075599 | $0.0000000038810083359565 | $0.0000000037903081099892 | $10,301,405 | - |
| Oct-03 2024 | $0.000000003789315861275 | $0.0000000037887737529642 | $0.0000000037936969897384 | $0.0000000037887737529642 | $10,459,589 | - |
| Oct-02 2024 | $0.000000003788734759963699 | $0.000000003788734759963699 | $0.0000000039318865895526 | $0.0000000039197274057453 | $4,535,699 | - |
| Oct-01 2024 | $0.0000000039196980334105 | $0.0000000037889409648058 | $0.0000000039196980334105 | $0.0000000038899746299788 | $7,840,446 | - |
| Sep-30 2024 | $0.0000000038887422002116 | $0.000000003888463756346 | $0.0000000038910725988983 | $0.0000000038905771023173 | $10,769,352 | - |
| Sep-29 2024 | $0.0000000038911929891975 | $0.0000000037900900491019 | $0.0000000039305682753444 | $0.0000000037905874449807 | $3,522,745 | - |
| Sep-28 2024 | $0.000000003790538266113599 | $0.000000003790332842774999 | $0.000000003961025663494899 | $0.000000003860777871131999 | $7,542,102 | - |
| Sep-27 2024 | $0.0000000038607118452917 | $0.000000003800218634267399 | $0.000000003862161453392699 | $0.0000000038012613997514 | $10,630,058 | - |
| Sep-26 2024 | $0.000000003800290872598199 | $0.0000000038001364757447 | $0.0000000039997382692379 | $0.000000003999293347829699 | $3,748,821 | - |
| Sep-25 2024 | $0.000000004000527343489099 | $0.0000000038097295088976 | $0.0000000040006965094104 | $0.0000000039995032709466 | $6,608,865 | - |
| Sep-24 2024 | $0.0000000039999400447749 | $0.0000000039992834018134 | $0.0000000040008233661996 | $0.0000000040006413324167 | $8,545,808 | - |
| Sep-23 2024 | $0.0000000039998336593783 | $0.0000000038099172353399 | $0.000000004002410175148899 | $0.0000000039104685720566 | $3,017,249 | - |
| Sep-22 2024 | $0.000000003910924205664399 | $0.0000000038212240195441 | $0.000000003912484249516 | $0.0000000039018995437086 | $4,914,741 | - |
| Sep-21 2024 | $0.000000003900968411367099 | $0.0000000038300248106659 | $0.0000000039025207415029 | $0.0000000038305672136274 | $7,382,476 | - |