Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
BlackPearl Token (BPLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000015206587398464 | $0.0000000015206587398464 | $0.0000000015711124583775 | $0.0000000015710841674989 | $12 | - |
| Aug-17 2025 | $0.0000000015710169088798 | $0.0000000015207104118773 | $0.0000000015713456719299 | $0.0000000015710186179534 | $24 | - |
| Aug-16 2025 | $0.0000000015713338808237 | $0.0000000015707699805991 | $0.000000001571462474434 | $0.0000000015711585907792 | $11 | - |
| Aug-15 2025 | $0.0000000015710481824582 | $0.0000000015106575617252 | $0.0000000015710481824582 | $0.000000001511421039645 | $11 | - |
| Aug-14 2025 | $0.0000000015112639959416 | $0.0000000015095656608987 | $0.000000001570803744877199 | $0.0000000015605733689124 | $125 | - |
| Aug-13 2025 | $0.000000001560667460539 | $0.0000000015001431331934 | $0.0000000015608557630224 | $0.0000000015096798527222 | $114 | - |
| Aug-12 2025 | $0.0000000015096169308682 | $0.000000001509519905732 | $0.0000000015103326388909 | $0.0000000015100155560198 | $27 | - |
| Aug-11 2025 | $0.0000000015102356699666 | $0.0000000015096903822925 | $0.0000000015204721920335 | $0.0000000015204721920335 | $27 | - |
| Aug-10 2025 | $0.0000000015203069377952 | $0.0000000015200147863534 | $0.0000000017404826721092 | $0.0000000017404574982128 | $45 | - |
| Aug-09 2025 | $0.0000000017404960073842 | $0.0000000017403486913431 | $0.000000001770383893085 | $0.0000000017701618078675 | $1,109 | - |
| Aug-08 2025 | $0.0000000017701467329538 | $0.0000000013601192146656 | $0.0000000017701467329538 | $0.0000000014703568103078 | $1,107 | - |
| Aug-07 2025 | $0.0000000014707300453222 | $0.0000000013103142083529 | $0.0000000015001522713224 | $0.000000001410231532066 | $311 | - |
| Aug-06 2025 | $0.000000001410321154708 | $0.0000000013501522256372 | $0.000000001410321154708 | $0.000000001389921196488 | $42 | - |
| Aug-05 2025 | $0.0000000013898132184752 | $0.0000000013796365824435 | $0.0000000014096376864657 | $0.000000001400095609508 | $75 | - |
| Aug-04 2025 | $0.0000000014001047059491 | $0.0000000012999371098051 | $0.0000000015302028605845 | $0.0000000015300714492027 | $1,168 | - |