Market Cap $3.49T
0.68%
Volume 24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
Coins
33.669
+3
Exchanges
885
Last update
1 minute ago
BlackPearl Token (BPLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000166 | $0.0000000149 | $0.000000022 | $0.0000000199 | $11,823 | - |
| Nov-13 2025 | $0.0000000216 | $0.0000000184 | $0.0000000225 | $0.0000000225 | $11,723 | - |
| Nov-12 2025 | $0.0000000225 | $0.0000000214 | $0.0000000249 | $0.0000000249 | $17,198 | - |
| Nov-11 2025 | $0.0000000249 | $0.0000000163 | $0.0000000299 | $0.0000000163 | $14,266 | - |
| Nov-10 2025 | $0.0000000163 | $0.0000000163 | $0.0000000201 | $0.0000000201 | $25,404 | - |
| Nov-09 2025 | $0.0000000201 | $0.0000000199 | $0.0000000239 | $0.0000000217 | $13,634 | - |
| Nov-08 2025 | $0.0000000217 | $0.0000000157 | $0.0000000279 | $0.0000000279 | $23,388 | - |
| Nov-07 2025 | $0.0000000275 | $0.0000000129 | $0.0000000275 | $0.0000000198 | $12,082 | - |
| Nov-06 2025 | $0.0000000198 | $0.0000000149 | $0.0000000199 | $0.0000000199 | $10,820 | - |
| Nov-05 2025 | $0.0000000143 | $0.0000000129 | $0.0000000143 | $0.000000014 | $10,821 | - |
| Nov-04 2025 | $0.000000014 | $0.000000014 | $0.0000000178 | $0.0000000169 | $2,591 | - |
| Nov-03 2025 | $0.0000000169 | $0.000000009998114414676401 | $0.0000000198 | $0.00000001 | $5,779 | - |
| Nov-02 2025 | $0.0000000099989659710185 | $0.0000000099969137429566 | $0.0000000143 | $0.0000000101 | $20,269 | - |
| Nov-01 2025 | $0.0000000101 | $0.00000001 | $0.0000000129 | $0.0000000129 | $14,931 | - |
| Oct-31 2025 | $0.000000013 | $0.0000000065198097397327 | $0.0000000149 | $0.000000006649545298752299 | $16,547 | - |