Market Cap $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
3 Minutes ago
BlackPearl Token (BPLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000165 | $0.0000000159 | $0.0000000181 | $0.0000000181 | $819 | - |
| Oct-23 2025 | $0.0000000181 | $0.0000000155 | $0.0000000181 | $0.0000000155 | $26,413 | - |
| Oct-22 2025 | $0.0000000155 | $0.0000000155 | $0.000000016 | $0.000000016 | $10,707 | - |
| Oct-21 2025 | $0.000000016 | $0.0000000158 | $0.0000000167 | $0.0000000158 | $10,534 | - |
| Oct-20 2025 | $0.0000000158 | $0.0000000156 | $0.0000000168 | $0.0000000167 | $101 | - |
| Oct-19 2025 | $0.0000000168 | $0.000000016 | $0.0000000181 | $0.0000000177 | $9,845 | - |
| Oct-18 2025 | $0.0000000177 | $0.000000017 | $0.0000000184 | $0.0000000181 | $3,067 | - |
| Oct-17 2025 | $0.0000000189 | $0.000000017 | $0.0000000206 | $0.0000000179 | $13,741 | - |
| Oct-16 2025 | $0.0000000179 | $0.000000017 | $0.000000018 | $0.000000018 | $10,208 | - |
| Oct-15 2025 | $0.000000018 | $0.000000017 | $0.0000000192 | $0.0000000174 | $1,350 | - |
| Oct-14 2025 | $0.0000000174 | $0.0000000174 | $0.0000000245 | $0.0000000187 | $622 | - |
| Oct-13 2025 | $0.0000000173 | $0.0000000173 | $0.0000000226 | $0.0000000226 | $2,901 | - |
| Oct-12 2025 | $0.000000018 | $0.0000000126 | $0.0000000251 | $0.0000000172 | $10,510 | - |
| Oct-11 2025 | $0.0000000173 | $0.000000015 | $0.000000022 | $0.000000022 | $1,458 | - |
| Oct-10 2025 | $0.0000000186 | $0.0000000186 | $0.0000000293 | $0.000000028 | $11,464 | - |