Market Cap $3.24T
-4.16%
Volume 24h $259.62B
6.57%
BTC % 55.1%
0.16%
ETH % 11.13%
-3.14%
Coins
34.077
+15
Exchanges
885
Last update
10 Seconds ago
BLACKHOLE PROTOCOL (BLACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-08 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-07 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-06 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-05 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-04 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-03 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-02 2025 | $0.00080295 | $0.00080273 | $0.00081265 | $0.00080631 | - | - |
| Nov-01 2025 | $0.0008068 | $0.0008068 | $0.00089574 | $0.00089574 | - | - |
| Oct-31 2025 | $0.00089574 | $0.00089574 | $0.00089574 | $0.00089574 | - | - |
| Oct-30 2025 | $0.00089574 | $0.00089574 | $0.00089574 | $0.00089574 | - | - |
| Oct-29 2025 | $0.00089574 | $0.00089574 | $0.00089574 | $0.00089574 | - | - |
| Oct-28 2025 | $0.00089574 | $0.00089574 | $0.00089574 | $0.00089574 | - | - |
| Oct-27 2025 | $0.00089574 | $0.00088519 | $0.0008988 | $0.00088519 | - | - |
| Oct-26 2025 | $0.00088305 | $0.00083935 | $0.00088305 | $0.00087273 | - | - |