Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
BlackCardCoin BCCOIN

BlackCardCoin (BCCOIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.100447 $0.100409 $0.107871 $0.100409 $1,617,674 $1,004,479
Oct-24 2025 $0.099788 $0.096233 $0.112362 $0.11047 $1,311,120 $997,881
Oct-23 2025 $0.108161 $0.082129 $0.108161 $0.082448 $2,050,704 $1,081,618
Oct-22 2025 $0.082163 $0.079951 $0.08615 $0.085842 $1,513,914 $821,632
Oct-21 2025 $0.086355 $0.083783 $0.08949 $0.0859 $1,672,632 $863,558
Oct-20 2025 $0.085349 $0.083613 $0.086192 $0.085047 $745,254 $853,491
Oct-19 2025 $0.08518 $0.083692 $0.086578 $0.086476 $1,136,054 $851,810
Oct-18 2025 $0.086314 $0.082471 $0.088902 $0.083155 $1,547,065 $863,146
Oct-17 2025 $0.082145 $0.079398 $0.082698 $0.081597 $1,615,907 $821,454
Oct-16 2025 $0.081808 $0.081707 $0.090663 $0.090663 $1,483,410 $818,084
Oct-15 2025 $0.090791 $0.074442 $0.092212 $0.076178 $1,701,523 $907,916
Oct-14 2025 $0.076194 $0.075251 $0.081753 $0.081601 $1,387,670 $761,946
Oct-13 2025 $0.081473 $0.081473 $0.084836 $0.084557 $1,169,731 $814,735
Oct-12 2025 $0.084835 $0.081044 $0.085821 $0.082004 $1,754,611 $848,357
Oct-11 2025 $0.082766 $0.066559 $0.082766 $0.066559 $1,628,776 $827,669

Historical and market price analysis of BlackCardCoin (BCCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 563 days, from day 04-11-2024.