Market Cap $3.17T
-0.62%
Volume 24h $162.88B
18.09%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Coins
33.866
+1
Exchanges
885
Last update
41 Seconds ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
BlackCardCoin (BCCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.054549 | $0.054014 | $0.056236 | $0.056236 | $224,513 | $545,494 |
| Dec-25 2025 | $0.053034 | $0.053034 | $0.054501 | $0.053794 | $343,132 | $530,346 |
| Dec-24 2025 | $0.05364 | $0.046135 | $0.054105 | $0.052607 | $477,213 | $536,409 |
| Dec-23 2025 | $0.053459 | $0.04543 | $0.058833 | $0.045673 | $498,389 | $534,597 |
| Dec-22 2025 | $0.045712 | $0.040629 | $0.047951 | $0.041176 | $400,141 | $457,120 |
| Dec-21 2025 | $0.040841 | $0.037968 | $0.042915 | $0.042339 | $372,874 | $408,420 |
| Dec-20 2025 | $0.042049 | $0.041302 | $0.048241 | $0.047516 | $426,475 | $420,500 |
| Dec-19 2025 | $0.047574 | $0.046119 | $0.047574 | $0.046354 | $344,413 | $475,748 |
| Dec-18 2025 | $0.045573 | $0.045573 | $0.051015 | $0.05048 | $382,582 | $455,731 |
| Dec-17 2025 | $0.049976 | $0.047459 | $0.051537 | $0.049749 | $355,681 | $499,762 |
| Dec-16 2025 | $0.049554 | $0.049354 | $0.05103 | $0.049818 | $341,645 | $495,550 |
| Dec-15 2025 | $0.049825 | $0.046679 | $0.054389 | $0.054301 | $395,510 | $498,252 |
| Dec-14 2025 | $0.054996 | $0.054636 | $0.057078 | $0.055451 | $327,496 | $549,962 |
| Dec-13 2025 | $0.055481 | $0.055481 | $0.0574 | $0.056821 | $227,729 | $554,818 |
| Dec-12 2025 | $0.060262 | $0.055523 | $0.060262 | $0.056522 | $260,976 | $602,628 |