Market Cap $2.46T
4.04%
Volume 24h $187.06B
-7.98%
BTC % 53.71%
0.27%
ETH % 9.59%
2.71%
Coins
34.267
+11
Exchanges
885
Last update
22 Seconds ago
BlackCardCoin (BCCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.063309 | $0.061039 | $0.066974 | $0.065171 | $214,652 | $633,095 |
| Feb-23 2026 | $0.065132 | $0.063434 | $0.066513 | $0.066513 | $213,927 | $651,326 |
| Feb-22 2026 | $0.066866 | $0.066762 | $0.071532 | $0.071072 | $215,958 | $668,666 |
| Feb-21 2026 | $0.071488 | $0.069142 | $0.073634 | $0.069432 | $215,297 | $714,886 |
| Feb-20 2026 | $0.069326 | $0.069326 | $0.073077 | $0.073018 | $209,630 | $693,263 |
| Feb-19 2026 | $0.073185 | $0.06941 | $0.074561 | $0.069416 | $218,544 | $731,857 |
| Feb-18 2026 | $0.069306 | $0.069306 | $0.070935 | $0.070467 | $222,241 | $693,064 |
| Feb-17 2026 | $0.070483 | $0.070237 | $0.077925 | $0.071948 | $227,149 | $704,832 |
| Feb-16 2026 | $0.070689 | $0.069046 | $0.070764 | $0.069514 | $209,632 | $706,898 |
| Feb-15 2026 | $0.069484 | $0.068628 | $0.069484 | $0.069158 | $211,323 | $694,845 |
| Feb-14 2026 | $0.069062 | $0.063049 | $0.069062 | $0.064775 | $234,487 | $690,627 |
| Feb-13 2026 | $0.064588 | $0.050083 | $0.06708 | $0.050132 | $234,978 | $645,880 |
| Feb-12 2026 | $0.050122 | $0.050122 | $0.05067 | $0.050588 | $205,053 | $501,225 |
| Feb-11 2026 | $0.050302 | $0.050245 | $0.05409 | $0.052805 | $219,754 | $503,027 |
| Feb-10 2026 | $0.052229 | $0.051827 | $0.053819 | $0.053748 | $205,964 | $522,293 |