Market Cap $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 6 Seconds ago
BlackCardCoin BCCOIN

BlackCardCoin (BCCOIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.104032 $0.100158 $0.112351 $0.110629 $825,390 $1,040,326
Oct-03 2025 $0.110883 $0.105006 $0.118586 $0.117321 $2,018,555 $1,108,830
Oct-02 2025 $0.112861 $0.089679 $0.112861 $0.0948 $2,243,210 $1,128,612
Oct-01 2025 $0.094269 $0.078819 $0.094269 $0.079026 $1,542,168 $942,690
Sep-30 2025 $0.084482 $0.084482 $0.097893 $0.097239 $1,000,991 $844,823
Sep-29 2025 $0.098691 $0.092077 $0.104794 $0.09591 $941,488 $986,917
Sep-28 2025 $0.09612 $0.085705 $0.113762 $0.109185 $516,750 $961,210
Sep-27 2025 $0.109486 $0.085695 $0.11922 $0.092897 $490,043 $1,094,863
Sep-26 2025 $0.098231 $0.060835 $0.098231 $0.061668 $676,199 $982,318
Sep-25 2025 $0.0635 $0.053157 $0.0635 $0.056682 $269,081 $635,002
Sep-24 2025 $0.056675 $0.056656 $0.060872 $0.060872 $236,658 $566,754
Sep-23 2025 $0.061354 $0.047807 $0.061354 $0.050009 $301,667 $613,540
Sep-22 2025 $0.050439 $0.046657 $0.0637 $0.06327 $290,181 $504,395
Sep-21 2025 $0.063421 $0.05603 $0.068314 $0.067402 $277,332 $634,214
Sep-20 2025 $0.068302 $0.050925 $0.070598 $0.055759 $322,775 $683,030

Historical and market price analysis of BlackCardCoin (BCCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 542 days, from day 04-11-2024.