Market Cap $3.28T
-0.79%
Volume 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Coins
33.767
+2
Exchanges
885
Last update
4 Minutes ago
BlackCardCoin (BCCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.056918 | $0.055875 | $0.059167 | $0.056535 | $303,883 | $569,184 |
| Dec-04 2025 | $0.056815 | $0.056071 | $0.059434 | $0.059121 | $466,713 | $568,156 |
| Dec-03 2025 | $0.05901 | $0.058388 | $0.063033 | $0.060152 | $496,315 | $590,101 |
| Dec-02 2025 | $0.060167 | $0.057146 | $0.061002 | $0.057146 | $424,904 | $601,679 |
| Dec-01 2025 | $0.05707 | $0.055567 | $0.062203 | $0.062203 | $696,344 | $570,706 |
| Nov-30 2025 | $0.06201 | $0.061687 | $0.062693 | $0.062609 | $1,923,937 | $620,102 |
| Nov-29 2025 | $0.062271 | $0.059141 | $0.062439 | $0.060249 | $394,055 | $622,716 |
| Nov-28 2025 | $0.060048 | $0.060021 | $0.06215 | $0.060489 | $395,689 | $600,483 |
| Nov-27 2025 | $0.060238 | $0.059339 | $0.064486 | $0.064405 | $1,053,212 | $602,387 |
| Nov-26 2025 | $0.06458 | $0.062902 | $0.066286 | $0.064698 | $2,285,074 | $645,808 |
| Nov-25 2025 | $0.065164 | $0.062732 | $0.065191 | $0.062764 | $1,248,535 | $651,641 |
| Nov-24 2025 | $0.063274 | $0.060369 | $0.066453 | $0.065298 | $576,790 | $632,741 |
| Nov-23 2025 | $0.06529 | $0.064344 | $0.067521 | $0.065775 | $1,104,657 | $652,907 |
| Nov-22 2025 | $0.065726 | $0.06073 | $0.067577 | $0.065984 | $1,902,571 | $657,265 |
| Nov-21 2025 | $0.066249 | $0.062729 | $0.068057 | $0.066372 | $1,649,810 | $662,491 |