Market Cap $2.73T
0.61%
Volume 24h $258.62B
11.43%
BTC % 54.26%
-0.49%
ETH % 10.27%
1.26%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
BlackCardCoin (BCCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.05306 | $0.047377 | $0.056823 | $0.049081 | $105,840 | $530,600 |
| Mar-15 2026 | $0.049412 | $0.047969 | $0.050952 | $0.05063 | $98,050 | $494,126 |
| Mar-14 2026 | $0.050628 | $0.050399 | $0.052575 | $0.050448 | $96,133 | $506,289 |
| Mar-13 2026 | $0.050323 | $0.049423 | $0.0542 | $0.0542 | $99,846 | $503,236 |
| Mar-12 2026 | $0.054341 | $0.050006 | $0.061422 | $0.050006 | $158,095 | $543,418 |
| Mar-11 2026 | $0.050595 | $0.047909 | $0.052587 | $0.04804 | $98,374 | $505,955 |
| Mar-10 2026 | $0.048098 | $0.047989 | $0.048985 | $0.048596 | $95,476 | $480,983 |
| Mar-09 2026 | $0.048664 | $0.047266 | $0.049356 | $0.049352 | $100,174 | $486,645 |
| Mar-08 2026 | $0.049282 | $0.049169 | $0.052348 | $0.051245 | $96,445 | $492,828 |
| Mar-07 2026 | $0.051697 | $0.049303 | $0.052166 | $0.052166 | $95,803 | $516,972 |
| Mar-06 2026 | $0.051537 | $0.05136 | $0.053504 | $0.053227 | $99,234 | $515,377 |
| Mar-05 2026 | $0.053326 | $0.050259 | $0.053677 | $0.050416 | $97,012 | $533,268 |
| Mar-04 2026 | $0.050325 | $0.049295 | $0.05208 | $0.050792 | $101,438 | $503,258 |
| Mar-03 2026 | $0.05078 | $0.047438 | $0.050798 | $0.047438 | $158,119 | $507,810 |
| Mar-02 2026 | $0.047465 | $0.045529 | $0.047465 | $0.046194 | $181,356 | $474,656 |