Market Cap $2.22T
-0.73%
Volume 24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Coins
28.493
+2
Exchanges
885
Last update
2 Minutes ago
BlackCardCoin (BCCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $1.7434 | $1.7434 | $2.3023 | $1.9925 | $5,927,396 | $7,655,730 |
| Aug-17 2024 | $2.0269 | $1.9484 | $2.3696 | $2.2114 | $5,485,819 | $8,900,845 |
| Aug-16 2024 | $2.2578 | $2.2320 | $2.6853 | $2.6013 | $5,397,488 | $9,914,611 |
| Aug-15 2024 | $2.5331 | $2.5060 | $3.1284 | $3.1284 | $6,038,800 | $11,123,609 |
| Aug-14 2024 | $2.7812 | $2.0647 | $3.4040 | $2.0647 | $9,167,390 | $12,213,078 |
| Aug-13 2024 | $2.1074 | $1.3974 | $2.1074 | $1.5888 | $3,551,691 | $9,254,175 |
| Aug-12 2024 | $1.5045 | $0.896774 | $1.7092 | $0.896774 | $2,388,952 | $6,606,840 |
| Aug-11 2024 | $0.917167 | $0.611088 | $1.0849 | $0.68359 | $2,226,988 | $4,027,465 |
| Aug-10 2024 | $0.68229 | $0.68229 | $0.879704 | $0.877731 | $1,593,595 | $2,996,076 |
| Aug-09 2024 | $0.853101 | $0.76447 | $1.2038 | $1.0047 | $1,853,240 | $3,746,140 |
| Aug-08 2024 | $1.0236 | $1.0236 | $1.5008 | $1.2974 | $4,066,364 | $4,494,918 |
| Aug-07 2024 | $1.2076 | $1.0031 | $1.4094 | $1.0045 | $3,313,558 | $5,302,952 |
| Aug-06 2024 | $1.0098 | $0.815191 | $1.0384 | $0.815191 | $2,849,494 | $4,434,286 |
| Aug-05 2024 | $0.810813 | $0.771848 | $1.0503 | $1.0503 | $2,541,643 | $3,560,443 |
| Aug-04 2024 | $1.0842 | $1.0481 | $1.1725 | $1.1084 | $2,418,461 | $4,761,154 |