Market Cap $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Coins
29.379
+17
Exchanges
885
Last update
39 Seconds ago
BlackCardCoin (BCCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.311977 | $0.309301 | $0.382237 | $0.372782 | $1,283,675 | $3,119,774 |
| Oct-31 2024 | $0.386982 | $0.372945 | $0.434558 | $0.412624 | $1,502,162 | $3,869,823 |
| Oct-30 2024 | $0.434194 | $0.269348 | $0.447946 | $0.287207 | $2,226,150 | $4,341,947 |
| Oct-29 2024 | $0.276744 | $0.253681 | $0.284086 | $0.255922 | $861,409 | $2,767,446 |
| Oct-28 2024 | $0.255044 | $0.252203 | $0.283871 | $0.283871 | $835,498 | $2,550,445 |
| Oct-27 2024 | $0.287291 | $0.286344 | $0.294332 | $0.289921 | $632,883 | $2,872,915 |
| Oct-26 2024 | $0.288241 | $0.280542 | $0.297283 | $0.297283 | $711,947 | $2,882,411 |
| Oct-25 2024 | $0.307489 | $0.301304 | $0.317154 | $0.317154 | $740,743 | $3,074,896 |
| Oct-24 2024 | $0.318055 | $0.307427 | $0.318055 | $0.309068 | $636,078 | $3,180,551 |
| Oct-23 2024 | $0.309388 | $0.306226 | $0.33842 | $0.326281 | $732,507 | $3,093,888 |
| Oct-22 2024 | $0.326391 | $0.317474 | $0.345514 | $0.317474 | $799,681 | $3,263,919 |
| Oct-21 2024 | $0.31453 | $0.312768 | $0.329251 | $0.327689 | $906,586 | $3,145,306 |
| Oct-20 2024 | $0.329338 | $0.307711 | $0.372573 | $0.31454 | $1,273,853 | $3,293,389 |
| Oct-19 2024 | $0.314057 | $0.300826 | $0.320299 | $0.312213 | $992,505 | $3,140,579 |
| Oct-18 2024 | $0.308815 | $0.296863 | $0.308815 | $0.29882 | $1,014,887 | $3,088,159 |