Market Cap $2.56T
-0.49%
Volume 24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Coins
28.315
+20
Exchanges
885
Last update
1 minute ago
BlackCardCoin (BCCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.8182 | $1.6224 | $2.3080 | $1.9628 | $11,131,153 | $7,984,102 |
| Jul-29 2024 | $1.8902 | $1.2176 | $1.9211 | $1.2199 | $9,671,379 | $8,300,451 |
| Jul-28 2024 | $1.2339 | $1.1698 | $1.3103 | $1.2356 | $7,011,873 | $5,418,728 |
| Jul-27 2024 | $1.2547 | $1.1929 | $1.4206 | $1.2068 | $4,028,511 | $5,510,041 |
| Jul-26 2024 | $1.2075 | $1.1344 | $1.3658 | $1.3136 | $2,025,375 | $5,302,664 |
| Jul-25 2024 | $1.3501 | $1.1954 | $1.4807 | $1.4807 | $4,410,071 | $5,928,811 |
| Jul-24 2024 | $1.5016 | $1.4261 | $1.7631 | $1.5762 | $5,227,600 | $6,593,870 |
| Jul-23 2024 | $1.8516 | $1.3740 | $2.1385 | $2.1161 | $4,328,462 | $8,130,965 |
| Jul-22 2024 | $2.0153 | $1.9034 | $2.2823 | $1.9853 | $4,154,319 | $8,849,702 |
| Jul-21 2024 | $2.0325 | $1.8663 | $2.7237 | $2.6542 | $3,041,178 | $8,925,210 |
| Jul-20 2024 | $2.5199 | $1.9810 | $2.8284 | $2.8097 | $4,427,267 | $11,065,391 |
| Jul-19 2024 | $2.9087 | $2.2280 | $3.3565 | $3.3565 | $3,775,700 | $12,772,812 |
| Jul-18 2024 | $3.3420 | $2.5360 | $3.9133 | $3.8470 | $5,474,850 | $14,675,766 |
| Jul-17 2024 | $3.9048 | $3.5610 | $4.4287 | $4.4287 | $4,559,257 | $17,146,959 |
| Jul-16 2024 | $4.5424 | $4.4858 | $5.494 | $5.494 | $3,684,083 | $19,947,009 |