Market Cap R42.87T -0.63%
Volume 24h R3.92T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
BlackBerry Token BBTK

BlackBerry Token (BBTK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-14 2021 R0.0000001859 R0 R0.0000001859 R0.0000001859 R100 -
Jul-13 2021 R0.0000001859 R0.0000001859 R0.0000001859 R0.0000001859 R685 -
Jul-12 2021 R0.0000001859 R0.0000001859 R0.0000001859 R0.0000001859 R624 -
Jul-11 2021 R0.0000001859 R0.0000001859 R0.0000001859 R0.0000001859 R33 -
Jul-10 2021 R0.0000001859 R0.0000001859 R0.0000001859 R0.0000001859 R31 -
Jul-09 2021 R0.0000001859 R0.0000001859 R0.0000001859 R0.0000001859 R729 -
Jul-08 2021 R0.0000001859 R0.0000001859 R0.0000001859 R0.0000001859 R762 -
Jul-07 2021 R0.0000001859 R0.0000001859 R0.0000001859 R0.0000001859 R171 -
Jul-06 2021 R0.0000001859 R0.0000001859 R0.0000001859 R0.0000001859 R100 -
Jul-05 2021 R0.0000001859 R0.0000001859 R0.0000001859 R0.0000001859 R421 -
Jul-04 2021 R0.0000001859 R0.0000001859 R0.0000001859 R0.0000001859 R727 -
Jul-03 2021 R0.0000001859 R0.0000001859 R0.0000001859 R0.0000001859 R322 -
Jul-02 2021 R0.0000001859 R0.0000001859 R0.0000001859 R0.0000001859 R118,758 -
Jul-01 2021 R0.0000001859 R0.0000001859 R0.0000001859 R0.0000001859 R155,509 -
Jun-30 2021 R0.0000001859 R0.0000001859 R0.0000001859 R0.0000001859 R90,618 -

Historical and market price analysis of BlackBerry Token (BBTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.