Market Cap zł9.18T -3.02%
Volume 24h zł786.32B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
BlackBerry Token BBTK

BlackBerry Token (BBTK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-14 2021 zł0.0000000404 zł0 zł0.0000000404 zł0.0000000404 zł22 -
Jul-13 2021 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł149 -
Jul-12 2021 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł136 -
Jul-11 2021 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł7 -
Jul-10 2021 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł7 -
Jul-09 2021 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł159 -
Jul-08 2021 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł166 -
Jul-07 2021 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł37 -
Jul-06 2021 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł22 -
Jul-05 2021 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł92 -
Jul-04 2021 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł158 -
Jul-03 2021 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł70 -
Jul-02 2021 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł25,813 -
Jul-01 2021 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł33,802 -
Jun-30 2021 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł0.0000000404 zł19,697 -

Historical and market price analysis of BlackBerry Token (BBTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 79 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.