Market Cap $2.63T
3.83%
Volume 24h $223.26B
16.46%
BTC % 54.41%
0.47%
ETH % 10.27%
2.92%
Coins
34.467
+2
Exchanges
885
Last update
59 Seconds ago
BLACK ROCK (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000111 | $0.0000111 | $0.00001168 | $0.00001127 | $343 | - |
| Apr-05 2026 | $0.00001127 | $0.00001109 | $0.00001127 | $0.00001123 | $98 | - |
| Apr-04 2026 | $0.00001123 | $0.00001123 | $0.00001146 | $0.00001146 | - | - |
| Apr-03 2026 | $0.00001149 | $0.00001149 | $0.00001157 | $0.00001153 | $25 | - |
| Apr-02 2026 | $0.00001153 | $0.00001103 | $0.00001179 | $0.00001179 | - | - |
| Apr-01 2026 | $0.00001185 | $0.00001185 | $0.00001215 | $0.00001185 | $322 | - |
| Mar-31 2026 | $0.00001186 | $0.00001147 | $0.00001193 | $0.00001147 | - | - |
| Mar-30 2026 | $0.00001165 | $0.00001127 | $0.00001181 | $0.00001127 | - | - |
| Mar-29 2026 | $0.00001127 | $0.00001127 | $0.00001328 | $0.00001327 | $1,341 | - |
| Mar-28 2026 | $0.00001327 | $0.00001248 | $0.00001336 | $0.0000125 | $480 | - |
| Mar-27 2026 | $0.0000125 | $0.00001208 | $0.00001276 | $0.00001276 | - | - |
| Mar-26 2026 | $0.00001276 | $0.00001258 | $0.00001293 | $0.00001277 | - | - |
| Mar-25 2026 | $0.00001277 | $0.00001277 | $0.00001363 | $0.00001332 | - | - |
| Mar-24 2026 | $0.00001332 | $0.00001303 | $0.0000134 | $0.0000134 | $504 | - |
| Mar-23 2026 | $0.0000134 | $0.00001132 | $0.0000134 | $0.00001132 | - | - |