Market Cap $2.41T
-9.87%
Volume 24h $619.37B
46.95%
BTC % 54%
-1.2%
ETH % 9.65%
0%
Coins
34.199
+4
Exchanges
885
Last update
36 Seconds ago
BLACK ROCK (ROCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000080656 | $0.0000080656 | $0.0000093833 | $0.0000086614 | - | - |
| Feb-03 2026 | $0.0000086614 | $0.0000082337 | $0.00001027 | $0.00001015 | - | - |
| Feb-02 2026 | $0.00001015 | $0.0000092031 | $0.00001031 | $0.0000093736 | - | - |
| Feb-01 2026 | $0.0000093736 | $0.0000093736 | $0.00001071 | $0.0000105 | $632 | - |
| Jan-31 2026 | $0.0000105 | $0.0000099892 | $0.00001122 | $0.00001122 | $505 | - |
| Jan-30 2026 | $0.00001122 | $0.00001118 | $0.0000116 | $0.0000116 | - | - |
| Jan-29 2026 | $0.00001159 | $0.00001118 | $0.00001364 | $0.00001259 | $4,037 | - |
| Jan-28 2026 | $0.00001259 | $0.00001259 | $0.00001377 | $0.00001263 | $2,822 | - |
| Jan-27 2026 | $0.0000126 | $0.0000124 | $0.00001351 | $0.00001343 | $995 | - |
| Jan-26 2026 | $0.00001343 | $0.00001303 | $0.00001409 | $0.00001309 | - | - |
| Jan-25 2026 | $0.00001306 | $0.00001228 | $0.00001342 | $0.0000134 | - | - |
| Jan-24 2026 | $0.0000134 | $0.00001338 | $0.00001501 | $0.00001464 | $1,389 | - |
| Jan-23 2026 | $0.00001464 | $0.00001425 | $0.00001489 | $0.0000144 | - | - |
| Jan-22 2026 | $0.00001431 | $0.00001405 | $0.0000146 | $0.00001444 | $518 | - |
| Jan-21 2026 | $0.00001452 | $0.00001144 | $0.00001457 | $0.00001151 | $2,520 | - |