Market Cap $2.24T
-0.18%
Volume 24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
Coins
28.622
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00004578 | $0.00004578 | $0.0000497 | $0.0000497 | $151 | - |
Aug-26 2024 | $0.0000497 | $0.0000497 | $0.00005088 | $0.00005081 | $3 | - |
Aug-25 2024 | $0.00005079 | $0.00005079 | $0.00005185 | $0.00005185 | $462 | - |
Aug-24 2024 | $0.00005185 | $0.00005047 | $0.00005185 | $0.00005095 | $244 | - |
Aug-23 2024 | $0.00005095 | $0.00004518 | $0.00005095 | $0.00004626 | $1,447 | - |
Aug-22 2024 | $0.00004626 | $0.00004504 | $0.00004646 | $0.00004504 | - | - |
Aug-21 2024 | $0.00004504 | $0.00004476 | $0.00004612 | $0.00004612 | $673 | - |
Aug-20 2024 | $0.00004612 | $0.00004578 | $0.00004686 | $0.00004578 | $505 | - |
Aug-19 2024 | $0.00004578 | $0.00004578 | $0.00004884 | $0.00004884 | $47 | - |
Aug-18 2024 | $0.00004885 | $0.00004773 | $0.00004885 | $0.00004773 | $93 | - |
Aug-17 2024 | $0.00004809 | $0.00004809 | $0.00004842 | $0.00004842 | $48 | - |
Aug-16 2024 | $0.00004842 | $0.00004842 | $0.00004918 | $0.00004895 | $388 | - |
Aug-15 2024 | $0.00004895 | $0.00004895 | $0.00005237 | $0.00005237 | $107 | - |
Aug-14 2024 | $0.00005237 | $0.00005073 | $0.00005239 | $0.00005109 | $101 | - |
Aug-13 2024 | $0.00005109 | $0.0000459 | $0.00005181 | $0.0000459 | $2 | - |