Market Cap $2.24T
0.03%
Volume 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Coins
28.523
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00004578 | $0.00004578 | $0.00004884 | $0.00004884 | $47 | - |
Aug-18 2024 | $0.00004885 | $0.00004773 | $0.00004885 | $0.00004773 | $93 | - |
Aug-17 2024 | $0.00004809 | $0.00004809 | $0.00004842 | $0.00004842 | $48 | - |
Aug-16 2024 | $0.00004842 | $0.00004842 | $0.00004918 | $0.00004895 | $388 | - |
Aug-15 2024 | $0.00004895 | $0.00004895 | $0.00005237 | $0.00005237 | $107 | - |
Aug-14 2024 | $0.00005237 | $0.00005073 | $0.00005239 | $0.00005109 | $101 | - |
Aug-13 2024 | $0.00005109 | $0.0000459 | $0.00005181 | $0.0000459 | $2 | - |
Aug-12 2024 | $0.0000459 | $0.0000459 | $0.00005008 | $0.00004919 | $539 | - |
Aug-11 2024 | $0.00004919 | $0.00004853 | $0.00005122 | $0.00004853 | $88 | - |
Aug-10 2024 | $0.00004853 | $0.00004852 | $0.0000521 | $0.00005202 | $355 | - |
Aug-09 2024 | $0.00005202 | $0.00004834 | $0.00005475 | $0.00004834 | $190 | - |
Aug-08 2024 | $0.00004834 | $0.00004607 | $0.00004835 | $0.00004609 | $51 | - |
Aug-07 2024 | $0.00004609 | $0.00004609 | $0.00005061 | $0.00004638 | $2,782 | - |
Aug-06 2024 | $0.00004679 | $0.00003932 | $0.00004683 | $0.00003932 | $1,713 | - |
Aug-05 2024 | $0.00003932 | $0.00003458 | $0.00004034 | $0.00004034 | $435 | - |