Market Cap $2.19T
-1688.58%
Volume 24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Coins
28.772
+31
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00003451 | $0.00003233 | $0.00003451 | $0.00003271 | $597 | - |
Sep-15 2024 | $0.00003271 | $0.00003271 | $0.00003353 | $0.00003348 | $2 | - |
Sep-14 2024 | $0.0000334 | $0.0000334 | $0.00003535 | $0.00003534 | $884 | - |
Sep-13 2024 | $0.00003534 | $0.00003439 | $0.00003534 | $0.0000344 | $1,004 | - |
Sep-12 2024 | $0.0000344 | $0.00003395 | $0.00003551 | $0.00003395 | $413 | - |
Sep-11 2024 | $0.00003395 | $0.00003395 | $0.000036 | $0.000036 | $891 | - |
Sep-10 2024 | $0.00003627 | $0.00003627 | $0.00003644 | $0.00003642 | - | - |
Sep-09 2024 | $0.00003598 | $0.00003386 | $0.00003598 | $0.00003396 | $540 | - |
Sep-08 2024 | $0.00003396 | $0.00003326 | $0.00003414 | $0.00003326 | $79 | - |
Sep-07 2024 | $0.00003326 | $0.00003073 | $0.00003404 | $0.00003073 | $1,181 | - |
Sep-06 2024 | $0.00003073 | $0.00003073 | $0.00003318 | $0.00003304 | $346 | - |
Sep-05 2024 | $0.00003304 | $0.00003303 | $0.00003668 | $0.00003668 | $1,445 | - |
Sep-04 2024 | $0.00003668 | $0.00003546 | $0.0000367 | $0.0000367 | $99 | - |
Sep-03 2024 | $0.0000367 | $0.00003662 | $0.00003978 | $0.00003927 | $183 | - |
Sep-02 2024 | $0.00003927 | $0.00003869 | $0.00003927 | $0.00003911 | $246 | - |