Market Cap $2.62T
-4.88%
Volume 24h $224.60B
10.86%
BTC % 53.93%
-0.74%
ETH % 10.05%
-2.48%
Coins
34.351
+6
Exchanges
885
Last update
3 Minutes ago
Black Phoenix (BPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.132173 | $0.00442341 | $2.8139 | $0.00442341 | $1,266,632 | - |
| Mar-17 2026 | $0.00442341 | $0.00438726 | $2.8136 | $2.8133 | $1,027,427 | - |
| Mar-16 2026 | $2.8136 | $2.8132 | $2.8141 | $2.8141 | $11,183,001 | - |
| Mar-15 2026 | $2.8138 | $0.00408042 | $2.8141 | $2.8136 | $17,475,012 | - |
| Mar-14 2026 | $2.8133 | $0.161908 | $2.8144 | $0.161926 | $488,038 | - |
| Mar-13 2026 | $0.16192 | $0.00459305 | $0.16192 | $0.00459305 | $3,057,849 | - |
| Mar-12 2026 | $0.00459305 | $0.00448466 | $0.00459305 | $0.00451602 | $1,428,270 | - |
| Mar-11 2026 | $0.00451602 | $0.00372933 | $2.8137 | $2.8132 | $1,762,664 | - |
| Mar-10 2026 | $2.8136 | $0.372765 | $2.8141 | $0.372765 | $9,472,048 | - |
| Mar-09 2026 | $0.334931 | $0.120982 | $0.334931 | $0.167797 | $7,620,374 | - |
| Mar-08 2026 | $0.167849 | $0.00449055 | $0.167849 | $0.00455342 | $2,118,580 | - |
| Mar-07 2026 | $0.00455342 | $0.0045434 | $0.040452 | $0.0045434 | $622,548 | - |
| Mar-06 2026 | $0.0045434 | $0.0045434 | $2.8131 | $2.8129 | $2,441,165 | - |
| Mar-05 2026 | $2.8128 | $0.182399 | $2.8132 | $0.205732 | $5,470,354 | - |
| Mar-04 2026 | $2.8127 | $0.218302 | $2.8161 | $2.8139 | $191 | - |