Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $1.8264 | $0.727092 | $2.4408 | $0.727092 | $4,403,147 | - |
Aug-29 2024 | $0.72696 | $0.032764 | $0.72696 | $0.225837 | $1,920,438 | - |
Aug-28 2024 | $0.250464 | $0.250464 | $1.9589 | $1.0459 | $1,369,990 | - |
Aug-27 2024 | $0.934331 | $0.329317 | $1.0132 | $0.447663 | $3,347,863 | - |
Aug-26 2024 | $0.452549 | $0.321263 | $1.3492 | $1.1847 | $3,417,909 | - |
Aug-25 2024 | $1.1351 | $0.764629 | $1.5756 | $1.3557 | $2,537,419 | - |
Aug-24 2024 | $1.3558 | $0.274705 | $2.2190 | $0.308741 | $3,399,167 | - |
Aug-23 2024 | $0.331277 | $0.227805 | $1.1980 | $1.1980 | $2,402,008 | - |
Aug-22 2024 | $1.1985 | $0.754806 | $1.6384 | $1.5605 | $2,755,172 | - |
Aug-21 2024 | $1.5212 | $0.898232 | $2.0127 | $1.0501 | $3,801,150 | - |
Aug-20 2024 | $1.0829 | $0.521268 | $1.4303 | $0.646413 | $4,133,518 | - |
Aug-19 2024 | $0.646554 | $0.501532 | $2.1160 | $2.0712 | $4,341,055 | - |
Aug-18 2024 | $2.0723 | $0.585092 | $3.3776 | $0.585092 | $2,311,354 | - |
Aug-17 2024 | $0.584966 | $0.584679 | $2.4824 | $2.4824 | $2,981,088 | - |
Aug-16 2024 | $2.4824 | $1.7163 | $2.8194 | $1.8400 | $3,575,607 | - |