Market Cap $3.95T
2.22%
Volume 24h $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
Coins
32.400
+5
Exchanges
885
Last update
1 minute ago
Black Phoenix (BPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.062061 | $0.062051 | $2.8308 | $2.6511 | $64,251 | - |
| Jul-11 2025 | $2.6512 | $2.5351 | $2.7274 | $2.5990 | $2,029,014 | - |
| Jul-10 2025 | $2.3472 | $0.079562 | $2.3472 | $0.085073 | $2,056,561 | - |
| Jul-09 2025 | $0.094748 | $0.093827 | $2.8385 | $2.8280 | $66,984 | - |
| Jul-08 2025 | $2.8288 | $2.7852 | $2.8314 | $2.7940 | $4,359,680 | - |
| Jul-07 2025 | $2.7911 | $0.036856 | $2.7911 | $0.296746 | $2,380,256 | - |
| Jul-06 2025 | $0.296746 | $0.127026 | $2.8174 | $2.7818 | $219,357 | - |
| Jul-05 2025 | $2.7817 | $0.086451 | $2.7817 | $0.087305 | $2,870,496 | - |
| Jul-04 2025 | $0.087303 | $0.00483107 | $2.8271 | $2.8155 | $64,478 | - |
| Jul-03 2025 | $2.8154 | $0.0785 | $2.8155 | $0.0785 | $794,407 | - |
| Jul-02 2025 | $0.078511 | $0.00639785 | $0.373128 | $0.373128 | $54,428 | - |
| Jul-01 2025 | $1.2945 | $1.2945 | $2.8203 | $2.7296 | $287,052 | - |
| Jun-30 2025 | $2.7244 | $0.065225 | $2.7244 | $0.066407 | $2,499,863 | - |
| Jun-29 2025 | $0.066639 | $0.043535 | $2.9049 | $2.9049 | $55,040 | - |
| Jun-28 2025 | $2.9116 | $1.4120 | $2.9511 | $1.4120 | $2,481,865 | - |