Market Cap HK$19.75T -0.85%
Volume 24h HK$741.81B -26.02%
BTC % 51.88% 0.55%
ETH % 14.58% -0.41%
Coins 27.195 +2
Exchanges 885
Last update 33 Seconds ago
BIZVERSE BIVE

BIZVERSE (BIVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2024 HK$0.0093638 HK$0.00936352 HK$0.00936612 HK$0.00936612 - -
May-17 2024 HK$0.00936518 HK$0.00936124 HK$0.00936775 HK$0.00936124 - -
May-16 2024 HK$0.00936274 HK$0.00936111 HK$0.00936804 HK$0.00936611 - -
May-15 2024 HK$0.00936556 HK$0.0093561 HK$0.00937005 HK$0.00935653 - -
May-14 2024 HK$0.00935846 HK$0.00935561 HK$0.00936172 HK$0.00935953 - -
May-13 2024 HK$0.00935949 HK$0.00935749 HK$0.00936433 HK$0.00935837 - -
May-12 2024 HK$0.0093569 HK$0.00935645 HK$0.00936035 HK$0.00935812 - -
May-11 2024 HK$0.00935955 HK$0.0093574 HK$0.00936042 HK$0.00935934 - -
May-10 2024 HK$0.00935988 HK$0.00935757 HK$0.00936333 HK$0.00936152 - -
May-09 2024 HK$0.00936049 HK$0.00935637 HK$0.00936111 HK$0.00935706 - -
May-08 2024 HK$0.00935803 HK$0.00935803 HK$0.00936733 HK$0.00936063 - -
May-07 2024 HK$0.00936184 HK$0.00935985 HK$0.0093658 HK$0.0093616 - -
May-06 2024 HK$0.00936316 HK$0.0093593 HK$0.00936886 HK$0.00936226 - -
May-05 2024 HK$0.00936258 HK$0.00936225 HK$0.00937016 HK$0.00936299 - -
May-04 2024 HK$0.0093624 HK$0.00936221 HK$0.00936761 HK$0.00936761 - -

Historical and market price analysis of BIZVERSE (BIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 583 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8012 HKD.